Cap Marché $4.49T 0.45%
Volume 24h $355.59B -4.68%
BTC % 54.63% 0.18%
ETH % 12.16% 0.16%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 2 Minutes depuis
Hertz Network HTZ

Prix historiques de Hertz Network (HTZ), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.000002496 $0.000002496 $0.0000025473 $0.0000025473 - $13,075
Oct-03 2025 $0.0000025473 $0.0000024624 $0.0000025473 $0.0000024701 $10 $13,344
Oct-02 2025 $0.0000024701 $0.0000024052 $0.0000024701 $0.0000024052 $8 $12,940
Oct-01 2025 $0.0000024052 $0.0000023925 $0.0000024256 $0.0000024001 - $12,600
Sep-30 2025 $0.0000018989 $0.0000018989 $0.0000024223 $0.0000024223 - $9,948
Sep-29 2025 $0.0000024223 $0.0000023813 $0.0000031744 $0.0000023892 $254 $12,689
Sep-28 2025 $0.000002376 $0.0000018615 $0.0000023773 $0.0000023719 - $12,447
Sep-27 2025 $0.0000023719 $0.00000236 $0.0000023719 $0.0000023712 - $12,425
Sep-26 2025 $0.0000023712 $0.0000018879 $0.0000023882 $0.0000023492 - $12,422
Sep-25 2025 $0.0000023582 $0.0000023582 $0.0000024155 $0.0000024155 - $12,354
Sep-24 2025 $0.0000024155 $0.0000020611 $0.0000024561 $0.0000020611 - $12,654
Sep-23 2025 $0.0000020611 $0.0000020611 $0.0000029928 $0.0000029928 - $10,797
Sep-22 2025 $0.0000029928 $0.0000023879 $0.0000029928 $0.0000024619 - $15,678
Sep-21 2025 $0.0000024461 $0.0000024461 $0.0000024947 $0.0000024482 - $12,814
Sep-20 2025 $0.0000024482 $0.0000023766 $0.0000024482 $0.0000023766 - $12,825

Analyse historique et de marché du prix de Hertz Network (HTZ), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1544 jours, à partir du jour 14-07-2021.