Cap Marché $2.63T
-4.13%
Volume 24h $221.21B
-12.06%
BTC % 54.08%
-0.57%
ETH % 10.06%
-1.59%
Monnaies
34.351
+7
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Hertz Network (HTZ), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.0000021354 | $0.0000021354 | $0.0000021463 | $0.0000021463 | - | $11,187 |
| Mar-16 2026 | $0.0000021463 | $0.0000021428 | $0.0000021623 | $0.0000021607 | - | $11,243 |
| Mar-15 2026 | $0.0000021607 | $0.0000021263 | $0.0000021607 | $0.0000021263 | $2 | $11,319 |
| Mar-14 2026 | $0.0000021263 | $0.0000021259 | $0.0000021293 | $0.0000021259 | - | $11,139 |
| Mar-13 2026 | $0.0000021259 | $0.0000021259 | $0.0000021557 | $0.0000021434 | - | $11,137 |
| Mar-12 2026 | $0.0000021434 | $0.0000021204 | $0.0000021434 | $0.0000021367 | - | $11,228 |
| Mar-11 2026 | $0.0000021367 | $0.000002115 | $0.0000021407 | $0.0000021156 | - | $11,193 |
| Mar-10 2026 | $0.0000021156 | $0.0000021156 | $0.0000021391 | $0.0000021243 | - | $11,083 |
| Mar-09 2026 | $0.0000021243 | $0.0000020939 | $0.0000021256 | $0.0000020939 | - | $11,128 |
| Mar-08 2026 | $0.0000020939 | $0.0000020939 | $0.000002102 | $0.000002102 | - | $10,969 |
| Mar-07 2026 | $0.000002102 | $0.000002102 | $0.00000212 | $0.0000021061 | - | $11,011 |
| Mar-06 2026 | $0.0000021061 | $0.0000021049 | $0.0000021218 | $0.0000021218 | - | $11,033 |
| Mar-05 2026 | $0.0000021218 | $0.0000021208 | $0.0000021481 | $0.0000021475 | - | $11,115 |
| Mar-04 2026 | $0.0000021475 | $0.0000021238 | $0.0000021475 | $0.0000021238 | - | $11,250 |
| Mar-03 2026 | $0.0000021238 | $0.0000021013 | $0.0000021238 | $0.0000021104 | - | $11,126 |