Cap Marché $4.10T -1.72%
Volume 24h $319.88B 15.89%
BTC % 55.24% 0.54%
ETH % 11.98% -1.58%
Monnaies 33.544 +26
Échanges 885
Dernière mise à jour 24 Secondes depuis
Hertz Network HTZ

Prix historiques de Hertz Network (HTZ), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-27 2025 $0.0000021162 $0.0000021162 $0.0000035017 $0.0000033216 - $11,086
Oct-26 2025 $0.0000033216 $0.0000019989 $0.0000033216 $0.0000033005 - $17,400
Oct-25 2025 $0.0000033005 $0.0000033005 $0.0000033005 $0.0000033005 - $17,290
Oct-24 2025 $0.0000033005 $0.0000019937 $0.0000034393 $0.0000034393 $1,204 $17,290
Oct-23 2025 $0.0000034393 $0.0000020734 $0.0000034393 $0.0000025256 - $18,017
Oct-22 2025 $0.000001885 $0.000001885 $0.0000034738 $0.0000024908 $1,041 $9,875
Oct-21 2025 $0.0000025305 $0.0000024912 $0.0000032433 $0.0000025282 - $13,256
Oct-20 2025 $0.0000025282 $0.000002501 $0.0000026505 $0.0000025128 - $13,244
Oct-19 2025 $0.0000033894 $0.0000020413 $0.000003425 $0.0000025098 - $17,755
Oct-18 2025 $0.0000024962 $0.0000020002 $0.0000033124 $0.0000033124 - $13,076
Oct-17 2025 $0.0000024971 $0.0000019328 $0.0000033814 $0.0000033814 - $13,081
Oct-16 2025 $0.0000033814 $0.0000024508 $0.0000033814 $0.0000025233 $183 $17,714
Oct-15 2025 $0.0000025307 $0.000002065 $0.0000034159 $0.000002065 - $13,257
Oct-14 2025 $0.000002065 $0.000002065 $0.0000026412 $0.0000026344 $233 $10,817
Oct-13 2025 $0.0000026344 $0.000002597 $0.0000026704 $0.000002606 - $13,801

Analyse historique et de marché du prix de Hertz Network (HTZ), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1567 jours, à partir du jour 14-07-2021.