Cap Marché $3.19T
0.71%
Volume 24h $96.17B
BTC % 54.97%
-0.29%
ETH % 11.14%
-0.09%
Monnaies
33.868
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Hertz Network (HTZ), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.0000025548 | $0.0000025335 | $0.0000025548 | $0.0000025454 | - | $13,383 |
| Dec-25 2025 | $0.0000025454 | $0.0000025454 | $0.0000025658 | $0.0000025658 | - | $13,334 |
| Dec-24 2025 | $0.0000025658 | $0.0000025412 | $0.0000025658 | $0.000002551 | - | $13,441 |
| Dec-23 2025 | $0.000002551 | $0.0000025505 | $0.0000025827 | $0.0000025827 | - | $13,363 |
| Dec-22 2025 | $0.0000025827 | $0.0000025601 | $0.0000025827 | $0.0000025601 | - | $13,529 |
| Dec-21 2025 | $0.0000025601 | $0.0000025601 | $0.0000025881 | $0.0000025881 | - | $13,411 |
| Dec-20 2025 | $0.0000025881 | $0.0000025881 | $0.0000025881 | $0.0000025881 | - | $13,558 |
| Dec-19 2025 | $0.0000025881 | $0.0000025217 | $0.0000025881 | $0.0000025217 | - | $13,558 |
| Dec-18 2025 | $0.0000025217 | $0.0000025217 | $0.0000025668 | $0.0000025394 | - | $13,210 |
| Dec-17 2025 | $0.0000025394 | $0.0000025394 | $0.000002598 | $0.000002598 | - | $13,303 |
| Dec-16 2025 | $0.0000025947 | $0.0000025565 | $0.0000025947 | $0.0000025565 | - | $13,592 |
| Dec-15 2025 | $0.0000025565 | $0.0000025565 | $0.0000025873 | $0.0000025873 | - | $13,392 |
| Dec-14 2025 | $0.0000025873 | $0.0000025873 | $0.0000033556 | $0.0000026117 | $426 | $13,553 |
| Dec-13 2025 | $0.0000026167 | $0.0000025766 | $0.0000026219 | $0.0000025766 | - | $13,708 |
| Dec-12 2025 | $0.0000025766 | $0.0000025766 | $0.0000026178 | $0.0000026062 | - | $13,498 |