Cap Marché $3.88T
-0.24%
Volume 24h $273.88B
BTC % 60.17%
0.63%
ETH % 9.14%
0%
Monnaies
32.397
+6
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Hertz Network (HTZ), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.0000026736 | $0.0000026736 | $0.0000027038 | $0.0000026886 | $3 | $14,006 |
| Jul-10 2025 | $0.0000026886 | $0.0000026732 | $0.0000026886 | $0.0000026732 | - | $14,084 |
| Jul-09 2025 | $0.0000026732 | $0.0000026608 | $0.0000026746 | $0.0000026627 | $1 | $14,004 |
| Jul-08 2025 | $0.0000026627 | $0.0000026365 | $0.0000026627 | $0.0000026365 | - | $13,948 |
| Jul-07 2025 | $0.0000026365 | $0.0000026365 | $0.0000026404 | $0.0000026404 | - | $13,811 |
| Jul-06 2025 | $0.0000026404 | $0.0000026289 | $0.0000026432 | $0.0000026289 | - | $13,832 |
| Jul-05 2025 | $0.0000026289 | $0.0000026226 | $0.0000026305 | $0.0000026226 | - | $13,772 |
| Jul-04 2025 | $0.0000026226 | $0.0000026226 | $0.0000026596 | $0.0000026596 | - | $13,739 |
| Jul-03 2025 | $0.0000026596 | $0.0000026596 | $0.0000026596 | $0.0000026596 | - | $13,932 |
| Jul-02 2025 | $0.0000026596 | $0.0000026295 | $0.0000026596 | $0.0000026431 | - | $13,932 |
| Jul-01 2025 | $0.0000026262 | $0.0000026262 | $0.0000026534 | $0.000002651 | - | $13,758 |
| Jun-30 2025 | $0.000002651 | $0.000002651 | $0.0000026514 | $0.0000026514 | - | $13,887 |
| Jun-29 2025 | $0.0000026456 | $0.0000026454 | $0.0000026459 | $0.0000026459 | $0 | $13,859 |
| Jun-28 2025 | $0.0000026459 | $0.0000026338 | $0.0000026459 | $0.0000026338 | - | $13,860 |
| Jun-27 2025 | $0.0000026338 | $0.0000026233 | $0.0000026338 | $0.0000026233 | - | $13,797 |