Cap Marché $3.95T
-0.54%
Volume 24h $417.72B
-43.65%
BTC % 59.23%
-1.46%
ETH % 9.57%
4.49%
Monnaies
32.437
+19
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de HedgeTrade (HEDG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.015927 | $0.01586 | $0.016055 | $0.015942 | $29 | - |
| Jul-13 2025 | $0.015941 | $0.015754 | $0.015941 | $0.015755 | $29 | - |
| Jul-12 2025 | $0.015789 | $0.015777 | $0.015862 | $0.015862 | $29 | - |
| Jul-11 2025 | $0.015843 | $0.015749 | $0.015934 | $0.015815 | $29 | - |
| Jul-10 2025 | $0.015834 | $0.01578 | $0.015844 | $0.015798 | $29 | - |
| Jul-09 2025 | $0.015775 | $0.015775 | $0.015952 | $0.015893 | $28 | - |
| Jul-08 2025 | $0.015939 | $0.015868 | $0.016599 | $0.016512 | $27 | - |
| Jul-07 2025 | $0.016493 | $0.016402 | $0.016563 | $0.016454 | $37 | - |
| Jul-06 2025 | $0.016461 | $0.015843 | $0.016633 | $0.016629 | $37 | - |
| Jul-05 2025 | $0.016571 | $0.016391 | $0.016652 | $0.016591 | $37 | - |
| Jul-04 2025 | $0.016648 | $0.01581 | $0.016684 | $0.015819 | $37 | - |
| Jul-03 2025 | $0.015765 | $0.015765 | $0.016484 | $0.016397 | $27 | - |
| Jul-02 2025 | $0.015813 | $0.015805 | $0.016896 | $0.016896 | $37 | - |
| Jul-01 2025 | $0.016841 | $0.016567 | $0.016841 | $0.016567 | $36 | - |
| Jun-30 2025 | $0.016572 | $0.015927 | $0.016706 | $0.015927 | $37 | - |