Cap Marché $3.39T
2.96%
Volume 24h $294.40B
17.57%
BTC % 54.51%
-0.16%
ETH % 11.82%
3.72%
Monnaies
33.786
+13
Échanges
885
Dernière mise à jour
38 Secondes depuis
Prix historiques de HedgeTrade (HEDG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00825552 | $0.00786132 | $0.00864752 | $0.00793318 | $8 | - |
| Dec-08 2025 | $0.00791459 | $0.00785345 | $0.00865132 | $0.00865132 | $7 | - |
| Dec-07 2025 | $0.00865146 | $0.00791611 | $0.00867322 | $0.00798693 | $8 | - |
| Dec-06 2025 | $0.00799369 | $0.00784743 | $0.00864722 | $0.00861454 | $7 | - |
| Dec-05 2025 | $0.00864333 | $0.00789889 | $0.00864333 | $0.00812956 | $8 | - |
| Dec-04 2025 | $0.00815873 | $0.00806615 | $0.00843827 | $0.0083038 | $8 | - |
| Dec-03 2025 | $0.00836432 | $0.00793955 | $0.00864285 | $0.00864285 | $8 | - |
| Dec-02 2025 | $0.00862615 | $0.00859622 | $0.00865605 | $0.0086202 | $8 | - |
| Dec-01 2025 | $0.00862794 | $0.00858012 | $0.00869466 | $0.00869466 | $8 | - |
| Nov-30 2025 | $0.00864049 | $0.00859458 | $0.00873784 | $0.00865493 | $9 | - |
| Nov-29 2025 | $0.00862793 | $0.00860733 | $0.00864895 | $0.00863743 | $8 | - |
| Nov-28 2025 | $0.00863929 | $0.00860918 | $0.00865444 | $0.00862986 | $8 | - |
| Nov-27 2025 | $0.00863362 | $0.00861107 | $0.00864872 | $0.00864696 | $8 | - |
| Nov-26 2025 | $0.00866383 | $0.00858287 | $0.00867145 | $0.00862407 | $8 | - |
| Nov-25 2025 | $0.00863561 | $0.00859672 | $0.00865158 | $0.00861826 | $8 | - |