Cap Marché $2.14T
-0.11%
Volume 24h $194.96B
-7.84%
BTC % 52.42%
0.4%
ETH % 13.63%
-2.86%
Monnaies
28.404
+10
Échanges
885
Dernière mise à jour
33 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $0.0000000112 | $0.0000000112 | $0.0000000112 | $0.0000000112 | - | - |
Aug-06 2024 | $0.0000000112 | $0.0000000112 | $0.0000000116 | $0.0000000116 | $22 | - |
Aug-05 2024 | $0.0000000116 | $0.0000000116 | $0.0000000116 | $0.0000000116 | - | - |
Aug-04 2024 | $0.0000000116 | $0.0000000116 | $0.0000000125 | $0.0000000125 | $13 | - |
Aug-03 2024 | $0.0000000125 | $0.0000000125 | $0.0000000132 | $0.0000000132 | $3 | - |
Aug-02 2024 | $0.0000000132 | $0.0000000132 | $0.0000000132 | $0.0000000132 | - | - |
Aug-01 2024 | $0.0000000132 | $0.0000000132 | $0.0000000134 | $0.0000000134 | $2 | - |
Jul-31 2024 | $0.0000000134 | $0.0000000134 | $0.0000000137 | $0.0000000137 | $3 | - |
Jul-30 2024 | $0.0000000137 | $0.0000000137 | $0.0000000137 | $0.0000000137 | - | - |
Jul-29 2024 | $0.0000000137 | $0.0000000135 | $0.0000000137 | $0.0000000135 | $43 | - |
Jul-28 2024 | $0.0000000135 | $0.0000000134 | $0.0000000135 | $0.0000000134 | $1 | - |
Jul-27 2024 | $0.0000000134 | $0.0000000134 | $0.0000000134 | $0.0000000134 | - | - |
Jul-26 2024 | $0.0000000134 | $0.0000000134 | $0.0000000135 | $0.0000000135 | $90 | - |
Jul-25 2024 | $0.0000000135 | $0.0000000135 | $0.0000000135 | $0.0000000135 | - | - |
Jul-24 2024 | $0.0000000135 | $0.0000000135 | $0.0000000138 | $0.0000000138 | $8 | - |