Cap Marché $2.26T
-1.5%
Volume 24h $121.83B
-3.26%
BTC % 52.23%
-0.57%
ETH % 13.85%
-1.08%
Monnaies
28.526
+18
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $78,435,389,378 | $74,302,715,503 | $78,435,389,378 | $74,302,715,503 | $10 | - |
Aug-19 2024 | $74,302,715,503 | $73,677,053,880 | $74,302,715,503 | $73,677,053,880 | $11 | - |
Aug-18 2024 | $73,677,053,880 | $73,677,053,880 | $74,190,052,461 | $74,190,052,461 | $9 | - |
Aug-17 2024 | $74,190,052,461 | $70,698,648,467 | $74,190,052,461 | $70,698,648,467 | $12 | - |
Aug-16 2024 | $70,698,648,467 | $70,698,648,467 | $72,440,179,916 | $72,440,179,916 | $10 | - |
Aug-15 2024 | $72,440,179,916 | $72,133,623,418 | $72,440,179,916 | $72,133,623,418 | $11 | - |
Aug-14 2024 | $72,133,623,418 | $71,424,104,309 | $72,133,623,418 | $71,424,104,309 | $9 | - |
Aug-13 2024 | $71,424,104,309 | $70,400,570,739 | $71,424,104,309 | $70,400,570,739 | $10 | - |
Aug-12 2024 | $70,400,570,739 | $69,326,091,994 | $72,533,648,406 | $72,533,648,406 | $14 | - |
Aug-11 2024 | $72,533,648,406 | $69,857,475,942 | $72,533,648,406 | $69,857,475,942 | $11 | - |
Aug-10 2024 | $69,857,475,942 | $69,857,475,942 | $70,395,331,682 | $70,395,331,682 | $13 | - |
Aug-09 2024 | $70,395,331,682 | $66,587,172,743 | $70,395,331,682 | $66,587,172,743 | $15 | - |
Aug-08 2024 | $66,587,172,743 | $66,587,172,743 | $67,733,750,773 | $67,733,750,773 | $12 | - |
Aug-07 2024 | $67,733,750,773 | $65,774,637,485 | $67,733,750,773 | $65,774,637,485 | $15 | - |
Aug-06 2024 | $65,774,637,485 | $65,774,637,485 | $67,381,741,097 | $67,381,741,097 | $64 | - |