Cap Marché $2.24T
-0.56%
Volume 24h $79.70B
-59.3%
BTC % 53.07%
0.15%
ETH % 13.03%
-0.84%
Monnaies
28.741
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-13 2024 | $88,800,419,771 | $88,302,307,348 | $88,800,419,771 | $88,302,307,348 | $11 | - |
Sep-12 2024 | $88,302,307,348 | $83,601,373,715 | $88,547,386,492 | $83,601,373,715 | $10 | - |
Sep-11 2024 | $83,601,373,715 | $83,601,373,715 | $84,431,978,276 | $84,431,978,276 | $10 | - |
Sep-10 2024 | $84,431,978,276 | $84,431,978,276 | $84,714,842,706 | $84,714,842,706 | $10 | - |
Sep-09 2024 | $84,714,842,706 | $69,471,856,172 | $84,714,842,706 | $69,471,856,172 | $512 | - |
Sep-08 2024 | $69,471,856,172 | $68,588,800,112 | $69,471,856,172 | $68,588,800,112 | $8 | - |
Sep-07 2024 | $68,588,800,112 | $68,588,800,112 | $69,558,280,636 | $69,558,280,636 | $10 | - |
Sep-06 2024 | $69,558,280,636 | $69,558,280,636 | $69,673,580,458 | $69,673,580,458 | $8 | - |
Sep-05 2024 | $69,673,580,458 | $69,673,580,458 | $70,321,417,011 | $70,321,417,011 | $10 | - |
Sep-04 2024 | $70,321,417,011 | $70,321,417,011 | $73,674,070,883 | $73,674,070,883 | $9 | - |
Sep-03 2024 | $73,674,070,883 | $70,708,890,983 | $73,674,070,883 | $70,708,890,983 | $11 | - |
Sep-02 2024 | $70,708,890,983 | $70,708,890,983 | $71,914,805,102 | $71,914,805,102 | $9 | - |
Sep-01 2024 | $71,914,805,102 | $71,914,805,102 | $73,969,376,951 | $73,969,376,951 | $10 | - |
Aug-31 2024 | $73,969,376,951 | $73,969,376,951 | $74,194,471,087 | $74,194,471,087 | $9 | - |
Aug-30 2024 | $74,194,471,087 | $74,194,471,087 | $74,931,904,328 | $74,931,904,328 | $11 | - |