Cap Marché $2.56T
-1.85%
Volume 24h $166.67B
47.63%
BTC % 51.25%
-1.69%
ETH % 15.56%
2.82%
Monnaies
28.288
+17
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-28 2024 | $80,428,945,647 | $80,428,945,647 | $81,966,364,560 | $81,966,364,560 | $24 | - |
Jul-27 2024 | $81,966,364,560 | $80,215,867,776 | $81,966,364,560 | $80,215,867,776 | $29 | - |
Jul-26 2024 | $80,215,867,776 | $78,197,391,355 | $80,215,867,776 | $78,197,391,355 | $2 | - |
Jul-25 2024 | $78,197,391,355 | $78,197,391,355 | $81,724,554,686 | $81,724,554,686 | $24 | - |
Jul-24 2024 | $81,724,554,686 | $80,689,908,714 | $81,724,554,686 | $80,689,908,714 | $39 | - |
Jul-23 2024 | $80,689,908,714 | $80,689,908,714 | $83,101,071,792 | $83,101,071,792 | $25 | - |
Jul-22 2024 | $83,101,071,792 | $83,011,063,077 | $83,101,071,792 | $83,011,063,077 | $30 | - |
Jul-21 2024 | $83,011,063,077 | $83,011,063,077 | $83,340,553,787 | $83,254,359,493 | $69 | - |
Jul-20 2024 | $83,254,359,493 | $81,382,421,165 | $83,254,359,493 | $81,382,421,165 | $25 | - |
Jul-19 2024 | $81,382,421,165 | $81,230,692,002 | $81,382,421,165 | $81,230,692,002 | $29 | - |
Jul-18 2024 | $81,230,692,002 | $80,800,127,586 | $81,230,692,002 | $80,800,127,586 | $24 | - |
Jul-17 2024 | $80,800,127,586 | $80,274,394,172 | $81,944,442,670 | $80,274,394,172 | $30 | - |
Jul-16 2024 | $80,274,394,172 | $78,177,468,025 | $80,274,394,172 | $78,177,468,025 | $53 | - |
Jul-15 2024 | $78,177,468,025 | $74,900,340,449 | $78,177,468,025 | $74,900,340,449 | $51 | - |
Jul-14 2024 | $74,900,340,449 | $74,792,935,819 | $74,900,340,449 | $74,792,935,819 | $49 | - |