Cap Marché $4.00T 2.67%
Volume 24h $378.42B -35.07%
BTC % 59.35% -0.59%
ETH % 9.53% 2.93%
Monnaies 32.442 +19
Échanges 885
Dernière mise à jour 1 Secondes depuis
Groestlcoin GRS

Prix historiques de Groestlcoin (GRS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-15 2025 $0.323581 $0.315923 $0.327886 $0.327886 $1,062,452 $28,469,179
Jul-14 2025 $0.324744 $0.322666 $0.329767 $0.328169 $953,715 $28,569,313
Jul-13 2025 $0.325179 $0.316429 $0.325281 $0.320323 $1,376,974 $28,605,339
Jul-12 2025 $0.322402 $0.311932 $0.325262 $0.313964 $5,571,653 $28,358,850
Jul-11 2025 $0.308157 $0.306215 $0.312587 $0.307643 $2,059,843 $27,103,734
Jul-10 2025 $0.309415 $0.299099 $0.309425 $0.304444 $2,599,301 $27,212,297
Jul-09 2025 $0.304892 $0.299304 $0.310066 $0.310066 $2,615,026 $26,812,345
Jul-08 2025 $0.31212 $0.308865 $0.335646 $0.335646 $10,916,613 $27,445,853
Jul-07 2025 $0.342383 $0.29954 $0.361894 $0.29954 $44,706,280 $30,104,704
Jul-06 2025 $0.305457 $0.297894 $0.321047 $0.305322 $2,356,759 $26,855,672
Jul-05 2025 $0.306604 $0.304518 $0.317141 $0.317141 $498,379 $26,954,518
Jul-04 2025 $0.317007 $0.296842 $0.323427 $0.301459 $1,728,765 $27,866,940
Jul-03 2025 $0.30475 $0.297831 $0.30475 $0.304135 $595,711 $26,787,367
Jul-02 2025 $0.301012 $0.277598 $0.30474 $0.27828 $2,922,795 $26,456,751
Jul-01 2025 $0.278731 $0.276975 $0.280543 $0.2775 $220,345 $24,496,531

Analyse historique et de marché du prix de Groestlcoin (GRS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 4114 jours, à partir du jour 11-04-2014.