Cap Marché $2.45T
-0.82%
Volume 24h $200.37B
0.87%
BTC % 53.73%
-0.31%
ETH % 9.56%
0.1%
Monnaies
34.290
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Groestlcoin (GRS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.091541 | $0.091541 | $0.091541 | $0.091541 | - | $8,196,963 |
| Feb-27 2026 | $0.091541 | $0.091541 | $0.091541 | $0.091541 | - | $8,196,366 |
| Feb-26 2026 | $0.091541 | $0.091541 | $0.091541 | $0.091541 | - | $8,195,736 |
| Feb-25 2026 | $0.091541 | $0.091541 | $0.091541 | $0.091541 | - | $8,195,114 |
| Feb-24 2026 | $0.091541 | $0.091541 | $0.091541 | $0.091541 | - | $8,194,482 |
| Feb-23 2026 | $0.091541 | $0.091541 | $0.091541 | $0.091541 | - | $8,193,856 |
| Feb-22 2026 | $0.091541 | $0.091541 | $0.091541 | $0.091541 | - | $8,193,203 |
| Feb-21 2026 | $0.091541 | $0.091541 | $0.091541 | $0.091541 | - | $8,192,602 |
| Feb-20 2026 | $0.091541 | $0.091541 | $0.091541 | $0.091541 | - | $8,191,972 |
| Feb-19 2026 | $0.091541 | $0.091541 | $0.091541 | $0.091541 | - | $8,191,349 |
| Feb-18 2026 | $0.091541 | $0.091541 | $0.091541 | $0.091541 | - | $8,190,723 |
| Feb-17 2026 | $0.091541 | $0.091541 | $0.091541 | $0.091541 | - | $8,190,095 |
| Feb-16 2026 | $0.091541 | $0.091541 | $0.091541 | $0.091541 | - | $8,189,441 |
| Feb-15 2026 | $0.091541 | $0.091541 | $0.091541 | $0.091541 | - | $8,188,840 |
| Feb-14 2026 | $0.091541 | $0.091541 | $0.091541 | $0.091541 | - | $8,188,213 |