Cap Marché $4.11T 1.94%
Volume 24h $209.21B -6.41%
BTC % 55.14% -0.3%
ETH % 11.96% 1.25%
Monnaies 33.517
Échanges 885
Dernière mise à jour 44 Secondes depuis
Groestlcoin GRS

Prix historiques de Groestlcoin (GRS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.223911 $0.223088 $0.224448 $0.223996 $109,985 $19,856,562
Oct-24 2025 $0.225166 $0.223452 $0.226591 $0.224793 $72,490 $19,966,340
Oct-23 2025 $0.225749 $0.221979 $0.226493 $0.223276 $43,792 $20,016,435
Oct-22 2025 $0.223634 $0.223634 $0.227803 $0.227803 $66,233 $19,827,419
Oct-21 2025 $0.227805 $0.225443 $0.233824 $0.233356 $136,437 $20,195,685
Oct-20 2025 $0.234013 $0.231452 $0.236472 $0.232427 $111,375 $20,744,440
Oct-19 2025 $0.234522 $0.229599 $0.234522 $0.233916 $296,129 $20,787,902
Oct-18 2025 $0.230892 $0.229065 $0.233836 $0.233836 $118,036 $20,464,617
Oct-17 2025 $0.232988 $0.226689 $0.243338 $0.243338 $450,918 $20,648,735
Oct-16 2025 $0.239088 $0.238346 $0.247815 $0.246751 $175,130 $21,187,755
Oct-15 2025 $0.245816 $0.244826 $0.254164 $0.252676 $226,811 $21,782,254
Oct-14 2025 $0.249443 $0.245014 $0.255736 $0.25217 $403,730 $22,101,970
Oct-13 2025 $0.25057 $0.246233 $0.252979 $0.249816 $260,869 $22,200,089
Oct-12 2025 $0.251213 $0.236916 $0.251213 $0.241632 $187,788 $22,255,322
Oct-11 2025 $0.242278 $0.232206 $0.245079 $0.242552 $477,271 $21,462,153

Analyse historique et de marché du prix de Groestlcoin (GRS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 4216 jours, à partir du jour 11-04-2014.