Cap Marché $4.48T 1.02%
Volume 24h $383.73B -5.52%
BTC % 54.51% 0.62%
ETH % 12.15% -0.49%
Monnaies 33.322 +11
Échanges 885
Dernière mise à jour 15 Secondes depuis
Groestlcoin GRS

Prix historiques de Groestlcoin (GRS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.272846 $0.269799 $0.273388 $0.273388 $189,089 $24,155,051
Oct-02 2025 $0.271952 $0.271183 $0.274139 $0.273596 $243,469 $24,074,043
Oct-01 2025 $0.271464 $0.265799 $0.272523 $0.266659 $274,874 $24,028,951
Sep-30 2025 $0.267413 $0.265182 $0.272155 $0.269186 $1,079,551 $23,668,532
Sep-29 2025 $0.269687 $0.267516 $0.272363 $0.269783 $248,886 $23,867,921
Sep-28 2025 $0.267285 $0.265026 $0.26786 $0.266037 $93,933 $23,653,533
Sep-27 2025 $0.267266 $0.265587 $0.274156 $0.269749 $260,636 $23,650,000
Sep-26 2025 $0.27166 $0.267598 $0.274977 $0.270912 $332,035 $24,037,018
Sep-25 2025 $0.271277 $0.268893 $0.278352 $0.278352 $290,269 $24,001,218
Sep-24 2025 $0.277286 $0.2757 $0.279465 $0.279465 $116,700 $24,530,987
Sep-23 2025 $0.281037 $0.277999 $0.281467 $0.278196 $301,606 $24,860,917
Sep-22 2025 $0.279303 $0.276181 $0.290591 $0.290591 $785,159 $24,705,606
Sep-21 2025 $0.291978 $0.28837 $0.297926 $0.291445 $1,869,068 $25,824,759
Sep-20 2025 $0.290698 $0.289442 $0.29155 $0.290751 $118,270 $25,709,594
Sep-19 2025 $0.29162 $0.290038 $0.29598 $0.29598 $297,383 $25,789,075

Analyse historique et de marché du prix de Groestlcoin (GRS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 4194 jours, à partir du jour 11-04-2014.