Cap Marché $2.55T
-2.56%
Volume 24h $137.26B
6.99%
BTC % 53.86%
-0.53%
ETH % 9.83%
-1.22%
Monnaies
34.362
+2
Échanges
885
Dernière mise à jour
59 Secondes depuis
Prix historiques de Groestlcoin (GRS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.091541 | $0.091541 | $0.091541 | $0.091541 | - | $8,210,161 |
| Mar-20 2026 | $0.091541 | $0.091541 | $0.091541 | $0.091541 | - | $8,209,536 |
| Mar-19 2026 | $0.091541 | $0.091541 | $0.091541 | $0.091541 | - | $8,208,909 |
| Mar-18 2026 | $0.091541 | $0.091541 | $0.091541 | $0.091541 | - | $8,208,279 |
| Mar-17 2026 | $0.091541 | $0.091541 | $0.091541 | $0.091541 | - | $8,207,625 |
| Mar-16 2026 | $0.091541 | $0.091541 | $0.091541 | $0.091541 | - | $8,207,025 |
| Mar-15 2026 | $0.091541 | $0.091541 | $0.091541 | $0.091541 | - | $8,206,398 |
| Mar-14 2026 | $0.091541 | $0.091541 | $0.091541 | $0.091541 | - | $8,205,770 |
| Mar-13 2026 | $0.091541 | $0.091541 | $0.091541 | $0.091541 | - | $8,205,142 |
| Mar-12 2026 | $0.091541 | $0.091541 | $0.091541 | $0.091541 | - | $8,204,514 |
| Mar-11 2026 | $0.091541 | $0.091541 | $0.091541 | $0.091541 | - | $8,203,887 |
| Mar-10 2026 | $0.091541 | $0.091541 | $0.091541 | $0.091541 | - | $8,203,261 |
| Mar-09 2026 | $0.091541 | $0.091541 | $0.091541 | $0.091541 | - | $8,202,635 |
| Mar-08 2026 | $0.091541 | $0.091541 | $0.091541 | $0.091541 | - | $8,202,009 |
| Mar-07 2026 | $0.091541 | $0.091541 | $0.091541 | $0.091541 | - | $8,201,382 |