Cap Marché $2.58T
0.45%
Volume 24h $169.24B
BTC % 54.67%
1.35%
ETH % 9.79%
-0.2%
Monnaies
34.202
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Groestlcoin (GRS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00680211 | $0.00680211 | $0.00680211 | $0.00680211 | - | $608,107 |
| Feb-06 2026 | $0.00680211 | $0.00680211 | $0.00680211 | $0.00680211 | - | $608,060 |
| Feb-05 2026 | $0.00680211 | $0.00680211 | $0.00680211 | $0.00680211 | - | $608,013 |
| Feb-04 2026 | $0.00680211 | $0.00680211 | $0.00680211 | $0.00680211 | - | $607,967 |
| Feb-03 2026 | $0.00680211 | $0.00680211 | $0.00680211 | $0.00680211 | - | $607,920 |
| Feb-02 2026 | $0.00680211 | $0.00680211 | $0.00680211 | $0.00680211 | - | $607,872 |
| Feb-01 2026 | $0.00680211 | $0.00680211 | $0.00680211 | $0.00680211 | - | $607,827 |
| Jan-31 2026 | $0.00680211 | $0.00680211 | $0.00680211 | $0.00680211 | - | $607,780 |
| Jan-30 2026 | $0.00680211 | $0.00665092 | $0.00689343 | $0.0068595 | - | $607,732 |
| Jan-29 2026 | $0.00657964 | $0.00639782 | $0.00743276 | $0.00677628 | $13,960 | $587,812 |
| Jan-28 2026 | $0.0067822 | $0.00651556 | $0.00739484 | $0.00717331 | $12,943 | $605,862 |
| Jan-27 2026 | $0.00710908 | $0.00393893 | $0.00710908 | $0.00395665 | $16,928 | $635,014 |
| Jan-26 2026 | $0.00403311 | $0.00394084 | $0.00599174 | $0.00590954 | $20,446 | $360,228 |
| Jan-25 2026 | $0.00526241 | $0.00507991 | $0.00828502 | $0.00536663 | $16,469 | $469,988 |
| Jan-24 2026 | $0.00542087 | $0.00498845 | $0.00627298 | $0.00624946 | $13,451 | $484,106 |