Cap Marché $3.39T
-2.32%
Volume 24h $246.00B
49.7%
BTC % 55%
0.32%
ETH % 11.47%
-1.22%
Monnaies
34.062
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Groestlcoin (GRS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00632083 | $0.00629785 | $0.00827131 | $0.00827131 | $18,637 | $564,215 |
| Jan-17 2026 | $0.00818321 | $0.00489087 | $0.012214 | $0.00489087 | $57,932 | $730,401 |
| Jan-16 2026 | $0.00434959 | $0.00145311 | $0.058643 | $0.058643 | $47,007 | $388,198 |
| Jan-15 2026 | $0.060978 | $0.05642 | $0.117512 | $0.117512 | $28,614,481 | $5,441,855 |
| Jan-14 2026 | $0.123787 | $0.120778 | $0.137969 | $0.134614 | $13,512,709 | $11,046,256 |
| Jan-13 2026 | $0.136232 | $0.133656 | $0.14762 | $0.142687 | $15,964,687 | $12,155,861 |
| Jan-12 2026 | $0.141624 | $0.136625 | $0.168561 | $0.151453 | $57,818,196 | $12,636,020 |
| Jan-11 2026 | $0.144813 | $0.135171 | $0.149946 | $0.149946 | $13,131,190 | $12,919,474 |
| Jan-10 2026 | $0.150537 | $0.146433 | $0.15177 | $0.147043 | $8,280,303 | $13,429,103 |
| Jan-09 2026 | $0.147113 | $0.144053 | $0.148648 | $0.146738 | $16,542,549 | $13,122,690 |
| Jan-08 2026 | $0.147382 | $0.144865 | $0.164509 | $0.147249 | $15,927,112 | $13,145,646 |
| Jan-07 2026 | $0.150813 | $0.148555 | $0.158051 | $0.158051 | $9,538,834 | $13,450,693 |
| Jan-06 2026 | $0.156255 | $0.153308 | $0.165523 | $0.15473 | $24,925,584 | $13,934,940 |
| Jan-05 2026 | $0.154322 | $0.152447 | $0.161453 | $0.157652 | $10,426,523 | $13,761,477 |
| Jan-04 2026 | $0.158922 | $0.15692 | $0.167314 | $0.161316 | $15,316,943 | $14,170,633 |