Cap Marché $2.48T
-0%
Volume 24h $112.35B
-15.59%
BTC % 50.27%
-0.75%
ETH % 15.98%
3.37%
Monnaies
26.863
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.014998 | $0.014994 | $0.015004 | $0.014996 | $13 | - |
Apr-25 2024 | $0.014999 | $0.01499 | $0.015 | $0.014995 | $13 | - |
Apr-24 2024 | $0.014993 | $0.014987 | $0.015003 | $0.015 | $13 | - |
Apr-23 2024 | $0.015001 | $0.015001 | $0.015013 | $0.015006 | $13 | - |
Apr-22 2024 | $0.015004 | $0.014997 | $0.01501 | $0.015003 | $13 | - |
Apr-21 2024 | $0.015003 | $0.015001 | $0.01501 | $0.015006 | $13 | - |
Apr-20 2024 | $0.015004 | $0.015002 | $0.01501 | $0.015007 | $13 | - |
Apr-19 2024 | $0.015012 | $0.015003 | $0.015013 | $0.015008 | $13 | - |
Apr-18 2024 | $0.015006 | $0.014997 | $0.01501 | $0.014999 | $13 | - |
Apr-17 2024 | $0.014999 | $0.014998 | $0.015013 | $0.015005 | $13 | - |
Apr-16 2024 | $0.015005 | $0.015003 | $0.015016 | $0.015004 | $13 | - |
Apr-15 2024 | $0.015005 | $0.015004 | $0.015021 | $0.015015 | $13 | - |
Apr-14 2024 | $0.015011 | $0.015001 | $0.015018 | $0.015015 | $13 | - |
Apr-13 2024 | $0.01502 | $0.014998 | $0.015038 | $0.015005 | $13 | - |
Apr-12 2024 | $0.015004 | $0.014991 | $0.015007 | $0.015002 | $13 | - |