Cap Marché $2.72T
0.75%
Volume 24h $262.63B
-25.65%
BTC % 54.85%
-0.03%
ETH % 10.42%
0.67%
Monnaies
34.489
+4
Échanges
885
Dernière mise à jour
24 Secondes depuis
Prix historiques de Goldex Token (GLDX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $0.014 | $0.014 | $0.014 | $0.014 | - | - |
| May-17 2025 | $0.014 | $0.014 | $0.014 | $0.014 | - | - |
| May-16 2025 | $0.014 | $0.014 | $0.014 | $0.014 | - | - |
| May-15 2025 | $0.014 | $0.014 | $0.014 | $0.014 | - | - |
| May-14 2025 | $0.014 | $0.014 | $0.014 | $0.014 | - | - |
| May-13 2025 | $0.014 | $0.014 | $0.014 | $0.014 | - | - |
| May-12 2025 | $0.014 | $0.013996 | $0.014002 | $0.014001 | - | - |
| May-11 2025 | $0.014002 | $0.013996 | $0.014003 | $0.014001 | $49 | - |
| May-10 2025 | $0.013996 | $0.013996 | $0.014002 | $0.014 | $49 | - |
| May-09 2025 | $0.014 | $0.013996 | $0.014002 | $0.014 | $49 | - |
| May-08 2025 | $0.013996 | $0.013996 | $0.014007 | $0.014004 | $49 | - |
| May-07 2025 | $0.014003 | $0.013998 | $0.014005 | $0.013998 | $49 | - |
| May-06 2025 | $0.014 | $0.013995 | $0.014004 | $0.013999 | $49 | - |
| May-05 2025 | $0.014003 | $0.013996 | $0.014004 | $0.014003 | $49 | - |
| May-04 2025 | $0.014002 | $0.014 | $0.014008 | $0.014002 | $49 | - |