時価総額 $2.33T
2.1%
ボリューム24h $140.67B
-48.31%
BTC % 50.16%
0.49%
ETH % 15.11%
-3.5%
硬貨
26.960
+39
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.015002 | $0.014982 | $0.015007 | $0.014986 | $13 | - |
| May-01 2024 | $0.014978 | $0.014975 | $0.014991 | $0.014984 | $13 | - |
| Apr-30 2024 | $0.014983 | $0.014979 | $0.015003 | $0.014998 | $13 | - |
| Apr-29 2024 | $0.014994 | $0.014992 | $0.015008 | $0.015008 | $13 | - |
| Apr-28 2024 | $0.014994 | $0.014989 | $0.014997 | $0.01499 | $13 | - |
| Apr-27 2024 | $0.014989 | $0.014989 | $0.014997 | $0.014996 | $13 | - |
| Apr-26 2024 | $0.014998 | $0.014994 | $0.015004 | $0.014996 | $13 | - |
| Apr-25 2024 | $0.014999 | $0.01499 | $0.015 | $0.014995 | $13 | - |
| Apr-24 2024 | $0.014993 | $0.014987 | $0.015003 | $0.015 | $13 | - |
| Apr-23 2024 | $0.015001 | $0.015001 | $0.015013 | $0.015006 | $13 | - |
| Apr-22 2024 | $0.015004 | $0.014997 | $0.01501 | $0.015003 | $13 | - |
| Apr-21 2024 | $0.015003 | $0.015001 | $0.01501 | $0.015006 | $13 | - |
| Apr-20 2024 | $0.015004 | $0.015002 | $0.01501 | $0.015007 | $13 | - |
| Apr-19 2024 | $0.015012 | $0.015003 | $0.015013 | $0.015008 | $13 | - |
| Apr-18 2024 | $0.015006 | $0.014997 | $0.01501 | $0.014999 | $13 | - |