Рыночная кепка $2.41T
4.12%
Объем 24h $146.63B
-20.2%
BTC % 50.47%
1.44%
ETH % 15.25%
-2.03%
Монеты
26.963
+34
Биржи
885
Последнее обновление
3 минут тому назад
Goldex Token (GLDX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.015002 | $0.014982 | $0.015007 | $0.014986 | $13 | - |
| May-01 2024 | $0.014978 | $0.014975 | $0.014991 | $0.014984 | $13 | - |
| Apr-30 2024 | $0.014983 | $0.014979 | $0.015003 | $0.014998 | $13 | - |
| Apr-29 2024 | $0.014994 | $0.014992 | $0.015008 | $0.015008 | $13 | - |
| Apr-28 2024 | $0.014994 | $0.014989 | $0.014997 | $0.01499 | $13 | - |
| Apr-27 2024 | $0.014989 | $0.014989 | $0.014997 | $0.014996 | $13 | - |
| Apr-26 2024 | $0.014998 | $0.014994 | $0.015004 | $0.014996 | $13 | - |
| Apr-25 2024 | $0.014999 | $0.01499 | $0.015 | $0.014995 | $13 | - |
| Apr-24 2024 | $0.014993 | $0.014987 | $0.015003 | $0.015 | $13 | - |
| Apr-23 2024 | $0.015001 | $0.015001 | $0.015013 | $0.015006 | $13 | - |
| Apr-22 2024 | $0.015004 | $0.014997 | $0.01501 | $0.015003 | $13 | - |
| Apr-21 2024 | $0.015003 | $0.015001 | $0.01501 | $0.015006 | $13 | - |
| Apr-20 2024 | $0.015004 | $0.015002 | $0.01501 | $0.015007 | $13 | - |
| Apr-19 2024 | $0.015012 | $0.015003 | $0.015013 | $0.015008 | $13 | - |
| Apr-18 2024 | $0.015006 | $0.014997 | $0.01501 | $0.014999 | $13 | - |