Cap Mercato $2.33T
2.13%
Volume 24o $133.81B
-33.84%
BTC % 50.02%
0.26%
ETH % 15.36%
-0.71%
Monete
26.960
+34
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Goldex Token (GLDX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.015002 | $0.014982 | $0.015007 | $0.014986 | $13 | - |
| May-01 2024 | $0.014978 | $0.014975 | $0.014991 | $0.014984 | $13 | - |
| Apr-30 2024 | $0.014983 | $0.014979 | $0.015003 | $0.014998 | $13 | - |
| Apr-29 2024 | $0.014994 | $0.014992 | $0.015008 | $0.015008 | $13 | - |
| Apr-28 2024 | $0.014994 | $0.014989 | $0.014997 | $0.01499 | $13 | - |
| Apr-27 2024 | $0.014989 | $0.014989 | $0.014997 | $0.014996 | $13 | - |
| Apr-26 2024 | $0.014998 | $0.014994 | $0.015004 | $0.014996 | $13 | - |
| Apr-25 2024 | $0.014999 | $0.01499 | $0.015 | $0.014995 | $13 | - |
| Apr-24 2024 | $0.014993 | $0.014987 | $0.015003 | $0.015 | $13 | - |
| Apr-23 2024 | $0.015001 | $0.015001 | $0.015013 | $0.015006 | $13 | - |
| Apr-22 2024 | $0.015004 | $0.014997 | $0.01501 | $0.015003 | $13 | - |
| Apr-21 2024 | $0.015003 | $0.015001 | $0.01501 | $0.015006 | $13 | - |
| Apr-20 2024 | $0.015004 | $0.015002 | $0.01501 | $0.015007 | $13 | - |
| Apr-19 2024 | $0.015012 | $0.015003 | $0.015013 | $0.015008 | $13 | - |
| Apr-18 2024 | $0.015006 | $0.014997 | $0.01501 | $0.014999 | $13 | - |