Market Cap $2.78T
-0.23%
Volume 24h $182.66B
-30.82%
BTC % 49.58%
-0.42%
ETH % 15.27%
-0.98%
Coins
26.158
+15
Exchanges
885
Last update
39 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.0253 | $0.025281 | $0.025313 | $0.025291 | $15 | - |
Mar-27 2024 | $0.025295 | $0.021498 | $0.025302 | $0.021498 | $15 | - |
Mar-26 2024 | $0.0215 | $0.021492 | $0.021506 | $0.021504 | $112 | - |
Mar-25 2024 | $0.021504 | $0.021501 | $0.021518 | $0.021504 | $112 | - |
Mar-24 2024 | $0.021504 | $0.014498 | $0.021504 | $0.014505 | $112 | - |
Mar-23 2024 | $0.014501 | $0.011999 | $0.014504 | $0.012004 | $111 | - |
Mar-22 2024 | $0.012002 | $0.011996 | $0.012003 | $0.011999 | $1 | - |
Mar-21 2024 | $0.011997 | $0.011992 | $0.012007 | $0.012003 | $1 | - |
Mar-20 2024 | $0.012004 | $0.011994 | $0.014107 | $0.014091 | $1 | - |
Mar-19 2024 | $0.014094 | $0.014084 | $0.014108 | $0.0141 | $1 | - |
Mar-18 2024 | $0.014099 | $0.014088 | $0.014099 | $0.014096 | $1 | - |
Mar-17 2024 | $0.014092 | $0.01408 | $0.014096 | $0.01409 | $1 | - |
Mar-16 2024 | $0.014095 | $0.014087 | $0.014101 | $0.014101 | $1 | - |
Mar-15 2024 | $0.014099 | $0.014087 | $0.0141 | $0.014094 | $1 | - |
Mar-14 2024 | $0.014094 | $0.014087 | $0.014107 | $0.014106 | $1 | - |