Cap Mercado $2.32T
2.12%
Volume 24h $140.24B
-40.57%
BTC % 49.96%
0%
ETH % 15.32%
-0.84%
Moedas
26.960
+39
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.015002 | $0.014982 | $0.015007 | $0.014986 | $13 | - |
May-01 2024 | $0.014978 | $0.014975 | $0.014991 | $0.014984 | $13 | - |
Apr-30 2024 | $0.014983 | $0.014979 | $0.015003 | $0.014998 | $13 | - |
Apr-29 2024 | $0.014994 | $0.014992 | $0.015008 | $0.015008 | $13 | - |
Apr-28 2024 | $0.014994 | $0.014989 | $0.014997 | $0.01499 | $13 | - |
Apr-27 2024 | $0.014989 | $0.014989 | $0.014997 | $0.014996 | $13 | - |
Apr-26 2024 | $0.014998 | $0.014994 | $0.015004 | $0.014996 | $13 | - |
Apr-25 2024 | $0.014999 | $0.01499 | $0.015 | $0.014995 | $13 | - |
Apr-24 2024 | $0.014993 | $0.014987 | $0.015003 | $0.015 | $13 | - |
Apr-23 2024 | $0.015001 | $0.015001 | $0.015013 | $0.015006 | $13 | - |
Apr-22 2024 | $0.015004 | $0.014997 | $0.01501 | $0.015003 | $13 | - |
Apr-21 2024 | $0.015003 | $0.015001 | $0.01501 | $0.015006 | $13 | - |
Apr-20 2024 | $0.015004 | $0.015002 | $0.01501 | $0.015007 | $13 | - |
Apr-19 2024 | $0.015012 | $0.015003 | $0.015013 | $0.015008 | $13 | - |
Apr-18 2024 | $0.015006 | $0.014997 | $0.01501 | $0.014999 | $13 | - |