시가총액 $2.32T
2.41%
볼륨 24시간 $141.24B
-50.27%
BTC % 50.14%
0.73%
ETH % 15.09%
-3.91%
코인
26.949
+30
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.015002 | $0.014982 | $0.015007 | $0.014986 | $13 | - |
| May-01 2024 | $0.014978 | $0.014975 | $0.014991 | $0.014984 | $13 | - |
| Apr-30 2024 | $0.014983 | $0.014979 | $0.015003 | $0.014998 | $13 | - |
| Apr-29 2024 | $0.014994 | $0.014992 | $0.015008 | $0.015008 | $13 | - |
| Apr-28 2024 | $0.014994 | $0.014989 | $0.014997 | $0.01499 | $13 | - |
| Apr-27 2024 | $0.014989 | $0.014989 | $0.014997 | $0.014996 | $13 | - |
| Apr-26 2024 | $0.014998 | $0.014994 | $0.015004 | $0.014996 | $13 | - |
| Apr-25 2024 | $0.014999 | $0.01499 | $0.015 | $0.014995 | $13 | - |
| Apr-24 2024 | $0.014993 | $0.014987 | $0.015003 | $0.015 | $13 | - |
| Apr-23 2024 | $0.015001 | $0.015001 | $0.015013 | $0.015006 | $13 | - |
| Apr-22 2024 | $0.015004 | $0.014997 | $0.01501 | $0.015003 | $13 | - |
| Apr-21 2024 | $0.015003 | $0.015001 | $0.01501 | $0.015006 | $13 | - |
| Apr-20 2024 | $0.015004 | $0.015002 | $0.01501 | $0.015007 | $13 | - |
| Apr-19 2024 | $0.015012 | $0.015003 | $0.015013 | $0.015008 | $13 | - |
| Apr-18 2024 | $0.015006 | $0.014997 | $0.01501 | $0.014999 | $13 | - |