Cap Mercado $2.45T
0.52%
Volumen 24h $227.59B
24.41%
BTC % 51.41%
0.17%
ETH % 14.98%
-0.93%
Monedas
26.700
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Goldex Token (GLDX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.015006 | $0.014997 | $0.01501 | $0.014999 | $13 | - |
| Apr-17 2024 | $0.014999 | $0.014998 | $0.015013 | $0.015005 | $13 | - |
| Apr-16 2024 | $0.015005 | $0.015003 | $0.015016 | $0.015004 | $13 | - |
| Apr-15 2024 | $0.015005 | $0.015004 | $0.015021 | $0.015015 | $13 | - |
| Apr-14 2024 | $0.015011 | $0.015001 | $0.015018 | $0.015015 | $13 | - |
| Apr-13 2024 | $0.01502 | $0.014998 | $0.015038 | $0.015005 | $13 | - |
| Apr-12 2024 | $0.015004 | $0.014991 | $0.015007 | $0.015002 | $13 | - |
| Apr-11 2024 | $0.015003 | $0.014996 | $0.01501 | $0.015 | $13 | - |
| Apr-10 2024 | $0.015 | $0.014494 | $0.015004 | $0.014495 | $13 | - |
| Apr-09 2024 | $0.014497 | $0.014494 | $0.014509 | $0.014502 | $0 | - |
| Apr-08 2024 | $0.014499 | $0.014495 | $0.017198 | $0.017198 | $0 | - |
| Apr-07 2024 | $0.017201 | $0.017198 | $0.017206 | $0.017204 | $1 | - |
| Apr-06 2024 | $0.0172 | $0.015405 | $0.017208 | $0.015406 | $1 | - |
| Apr-05 2024 | $0.015404 | $0.015399 | $0.015408 | $0.015407 | $64 | - |
| Apr-04 2024 | $0.015404 | $0.015392 | $0.015409 | $0.015404 | $64 | - |