Cap Marché $3.17T
-0.48%
Volume 24h $137.59B
-20.74%
BTC % 60.41%
-0.16%
ETH % 6.99%
-0.14%
Monnaies
31.750
+7
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Goldex Token (GLDX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $0.014004 | $0.014 | $0.014005 | $0.014 | $49 | - |
| May-01 2025 | $0.014003 | $0.014001 | $0.01401 | $0.014002 | $49 | - |
| Apr-30 2025 | $0.014003 | $0.014 | $0.014007 | $0.014003 | $49 | - |
| Apr-29 2025 | $0.014007 | $0.014003 | $0.01401 | $0.014004 | $49 | - |
| Apr-28 2025 | $0.014002 | $0.013999 | $0.014008 | $0.014004 | $49 | - |
| Apr-27 2025 | $0.014003 | $0.014001 | $0.014007 | $0.014005 | $49 | - |
| Apr-26 2025 | $0.014007 | $0.014003 | $0.014008 | $0.014008 | $49 | - |
| Apr-25 2025 | $0.014009 | $0.014004 | $0.014011 | $0.014005 | $49 | - |
| Apr-24 2025 | $0.014006 | $0.014 | $0.014006 | $0.014002 | $49 | - |
| Apr-23 2025 | $0.014004 | $0.013998 | $0.014005 | $0.014003 | $49 | - |
| Apr-22 2025 | $0.014002 | $0.013996 | $0.01401 | $0.014 | $49 | - |
| Apr-21 2025 | $0.013999 | $0.013996 | $0.014003 | $0.013998 | $49 | - |
| Apr-20 2025 | $0.014001 | $0.013993 | $0.014001 | $0.013996 | $49 | - |
| Apr-19 2025 | $0.013997 | $0.013992 | $0.013999 | $0.013998 | $49 | - |
| Apr-18 2025 | $0.013997 | $0.013994 | $0.013999 | $0.013998 | $49 | - |