Cap Marché $2.56T
-0.57%
Volume 24h $124.35B
-22.48%
BTC % 51.62%
-0.07%
ETH % 15.14%
-0.19%
Monnaies
28.269
+10
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.016002 | $0.015996 | $0.016003 | $0.015996 | $32 | - |
Jul-25 2024 | $0.015995 | $0.015993 | $0.016 | $0.015998 | $32 | - |
Jul-24 2024 | $0.015996 | $0.0159 | $0.016004 | $0.0159 | $32 | - |
Jul-23 2024 | $0.015904 | $0.015899 | $0.015907 | $0.015907 | $20 | - |
Jul-22 2024 | $0.015906 | $0.0159 | $0.015909 | $0.015901 | $20 | - |
Jul-21 2024 | $0.015902 | $0.015902 | $0.015908 | $0.015907 | $20 | - |
Jul-20 2024 | $0.015906 | $0.015905 | $0.015912 | $0.015912 | $20 | - |
Jul-19 2024 | $0.015911 | $0.015895 | $0.015911 | $0.015907 | $20 | - |
Jul-18 2024 | $0.015898 | $0.015896 | $0.015904 | $0.0159 | $20 | - |
Jul-17 2024 | $0.0159 | $0.0159 | $0.015914 | $0.01591 | $20 | - |
Jul-16 2024 | $0.015913 | $0.014704 | $0.015913 | $0.014706 | $20 | - |
Jul-15 2024 | $0.014708 | $0.014708 | $0.030845 | $0.030812 | $16 | - |
Jul-14 2024 | $0.030807 | $0.030806 | $0.030822 | $0.030812 | $12 | - |
Jul-13 2024 | $0.030809 | $0.030801 | $0.030821 | $0.030804 | $12 | - |
Jul-12 2024 | $0.030804 | $0.030798 | $0.030822 | $0.030807 | $12 | - |