Cap Marché $2.23T
-2.26%
Volume 24h $135.29B
-1.4%
BTC % 52.13%
-0.78%
ETH % 14.32%
-0.14%
Monnaies
28.465
+15
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-13 2024 | $0.017105 | $0.017102 | $0.017111 | $0.017103 | $18 | - |
Aug-12 2024 | $0.017103 | $0.017096 | $0.017114 | $0.017099 | $18 | - |
Aug-11 2024 | $0.017103 | $0.017102 | $0.017115 | $0.017103 | $18 | - |
Aug-10 2024 | $0.017111 | $0.017102 | $0.017111 | $0.017107 | $18 | - |
Aug-09 2024 | $0.017113 | $0.017102 | $0.017113 | $0.017106 | $18 | - |
Aug-08 2024 | $0.017106 | $0.017103 | $0.017118 | $0.017108 | $18 | - |
Aug-07 2024 | $0.017101 | $0.017101 | $0.017131 | $0.017131 | $18 | - |
Aug-06 2024 | $0.017111 | $0.017102 | $0.017118 | $0.017102 | $18 | - |
Aug-05 2024 | $0.017104 | $0.017091 | $0.017119 | $0.017091 | $18 | - |
Aug-04 2024 | $0.017094 | $0.017087 | $0.0171 | $0.0171 | $18 | - |
Aug-03 2024 | $0.01709 | $0.017076 | $0.017097 | $0.017076 | $18 | - |
Aug-02 2024 | $0.01708 | $0.01708 | $0.017089 | $0.017087 | $18 | - |
Aug-01 2024 | $0.017084 | $0.015992 | $0.017096 | $0.015993 | $18 | - |
Jul-31 2024 | $0.015995 | $0.015991 | $0.016 | $0.015998 | $32 | - |
Jul-30 2024 | $0.015996 | $0.015994 | $0.016002 | $0.015996 | $32 | - |