Cap Marché $2.42T
-0.32%
Volume 24h $155.16B
15.79%
BTC % 55.39%
-0.14%
ETH % 12.07%
-0.24%
Monnaies
29.399
+18
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Gnosis (GNO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $207.76 | $201.28 | $207.81 | $204.86 | $3,697,400 | $538,033,925 |
| Nov-02 2024 | $204.80 | $200.79 | $205.59 | $203.77 | $3,467,183 | $530,356,833 |
| Nov-01 2024 | $203.70 | $196.28 | $206.04 | $198.00 | $2,910,612 | $527,515,218 |
| Oct-31 2024 | $198.06 | $195.91 | $208.33 | $208.33 | $5,056,218 | $512,902,439 |
| Oct-30 2024 | $208.32 | $207.19 | $216.43 | $213.76 | $5,836,388 | $539,479,692 |
| Oct-29 2024 | $213.87 | $211.35 | $216.46 | $211.86 | $6,092,816 | $553,844,490 |
| Oct-28 2024 | $211.69 | $211.32 | $225.58 | $225.51 | $7,943,995 | $548,204,817 |
| Oct-27 2024 | $225.53 | $222.12 | $232.76 | $231.17 | $7,314,556 | $584,048,717 |
| Oct-26 2024 | $231.04 | $225.45 | $241.76 | $225.45 | $10,574,850 | $598,300,548 |
| Oct-25 2024 | $224.61 | $206.29 | $249.75 | $207.85 | $22,215,546 | $581,666,293 |
| Oct-24 2024 | $207.85 | $191.10 | $220.25 | $191.66 | $17,332,151 | $538,253,109 |
| Oct-23 2024 | $191.65 | $188.31 | $196.32 | $194.55 | $4,472,727 | $496,310,065 |
| Oct-22 2024 | $194.61 | $185.72 | $194.99 | $188.41 | $3,776,430 | $503,959,964 |
| Oct-21 2024 | $188.33 | $186.06 | $194.14 | $193.39 | $3,143,639 | $487,715,376 |
| Oct-20 2024 | $192.74 | $186.03 | $192.92 | $187.21 | $4,809,204 | $499,118,651 |