Cap Marché $3.44T 4.34%
Volume 24h $294.62B 5.8%
BTC % 60.8% -0.64%
ETH % 8.45% 2.84%
Monnaies 32.220 +9
Échanges 885
Dernière mise à jour 8 Secondes depuis
Gnosis GNO

Prix historiques de Gnosis (GNO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-23 2025 $109.42 $100.81 $109.51 $100.91 $4,821,258 $288,748,050
Jun-22 2025 $100.88 $97.96 $103.39 $103.08 $4,771,880 $266,196,511
Jun-21 2025 $102.63 $101.80 $109.25 $106.96 $4,080,969 $270,826,765
Jun-20 2025 $107.00 $106.36 $112.34 $110.73 $3,921,544 $282,338,038
Jun-19 2025 $110.78 $110.40 $112.46 $111.61 $3,301,814 $292,324,852
Jun-18 2025 $111.50 $109.03 $111.79 $111.55 $3,214,303 $294,212,076
Jun-17 2025 $111.59 $110.11 $116.25 $114.86 $3,842,956 $294,459,510
Jun-16 2025 $115.17 $114.03 $118.73 $114.77 $4,437,801 $303,898,563
Jun-15 2025 $114.82 $112.01 $128.24 $112.87 $9,676,186 $302,993,359
Jun-14 2025 $112.85 $111.17 $114.69 $114.69 $2,927,164 $297,778,398
Jun-13 2025 $114.70 $110.37 $117.32 $117.32 $4,582,443 $302,671,923
Jun-12 2025 $117.44 $116.69 $126.19 $126.04 $7,633,424 $309,901,808
Jun-11 2025 $126.14 $125.55 $131.12 $130.52 $6,440,916 $332,862,593
Jun-10 2025 $130.53 $124.16 $130.54 $126.02 $7,232,686 $344,397,820
Jun-09 2025 $125.96 $118.08 $125.96 $119.97 $7,459,208 $332,355,262

Analyse historique et de marché du prix de Gnosis (GNO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2976 jours, à partir du jour 01-05-2017.