Cap Marché $2.57T
3.96%
Volume 24h $213.59B
28.28%
BTC % 54.63%
1.24%
ETH % 9.59%
0.1%
Monnaies
34.322
+6
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Gnosis (GNO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-09 2026 | $125.64 | $123.15 | $127.94 | $123.23 | $2,916,087 | $331,602,371 |
| Mar-08 2026 | $123.27 | $122.22 | $125.43 | $124.94 | $1,774,843 | $325,355,944 |
| Mar-07 2026 | $124.90 | $124.26 | $126.60 | $125.92 | $1,726,972 | $329,667,343 |
| Mar-06 2026 | $125.98 | $124.65 | $132.41 | $131.28 | $2,049,939 | $332,522,810 |
| Mar-05 2026 | $131.27 | $130.24 | $136.30 | $135.90 | $2,905,430 | $346,478,728 |
| Mar-04 2026 | $135.81 | $128.29 | $138.66 | $129.52 | $3,520,958 | $358,464,574 |
| Mar-03 2026 | $129.56 | $127.23 | $132.12 | $131.91 | $2,647,361 | $341,968,319 |
| Mar-02 2026 | $131.88 | $125.93 | $135.22 | $125.93 | $2,865,391 | $348,080,580 |
| Mar-01 2026 | $125.88 | $124.31 | $130.72 | $127.30 | $2,593,555 | $332,251,567 |
| Feb-28 2026 | $127.31 | $119.51 | $127.31 | $124.95 | $3,049,363 | $336,020,752 |
| Feb-27 2026 | $124.98 | $123.36 | $130.81 | $129.34 | $3,521,505 | $329,865,412 |
| Feb-26 2026 | $129.36 | $127.07 | $131.33 | $130.09 | $2,291,291 | $341,435,573 |
| Feb-25 2026 | $130.01 | $119.47 | $134.26 | $119.96 | $3,328,995 | $343,144,184 |
| Feb-24 2026 | $119.97 | $117.51 | $121.26 | $118.35 | $2,774,751 | $316,654,976 |
| Feb-23 2026 | $118.35 | $116.46 | $121.15 | $120.89 | $1,862,063 | $312,360,879 |