Cap Marché $4.24T 1.63%
Volume 24h $318.54B 8.2%
BTC % 53.61% 0.07%
ETH % 12.56% 0.39%
Monnaies 33.114 +14
Échanges 885
Dernière mise à jour 1 minute depuis
Gnosis GNO

Prix historiques de Gnosis (GNO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-10 2025 $138.20 $136.08 $140.43 $136.66 $5,057,956 $364,736,314
Sep-09 2025 $136.71 $135.75 $137.94 $136.07 $4,697,325 $360,812,409
Sep-08 2025 $136.03 $134.71 $136.40 $135.21 $3,977,579 $359,008,077
Sep-07 2025 $135.17 $134.04 $135.37 $134.04 $2,334,600 $356,732,695
Sep-06 2025 $134.04 $133.48 $135.04 $133.97 $2,393,020 $353,762,939
Sep-05 2025 $134.05 $131.34 $138.20 $131.39 $4,684,925 $353,785,337
Sep-04 2025 $131.45 $130.03 $133.41 $132.81 $5,927,561 $346,927,362
Sep-03 2025 $132.84 $126.58 $133.72 $127.65 $5,612,336 $350,576,743
Sep-02 2025 $127.60 $125.86 $128.96 $126.19 $3,776,663 $336,748,067
Sep-01 2025 $126.12 $125.01 $131.18 $128.29 $5,112,201 $332,847,897
Aug-31 2025 $128.25 $128.25 $131.58 $129.25 $3,924,775 $338,474,294
Aug-30 2025 $129.19 $126.99 $130.20 $128.79 $3,319,059 $340,953,601
Aug-29 2025 $128.73 $126.83 $132.79 $132.64 $4,895,572 $339,726,128
Aug-28 2025 $132.63 $130.11 $134.21 $131.74 $5,855,683 $350,038,744
Aug-27 2025 $131.61 $131.61 $134.90 $133.66 $6,251,110 $347,339,005

Analyse historique et de marché du prix de Gnosis (GNO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 3055 jours, à partir du jour 01-05-2017.