Cap Marché $3.33T
-0.68%
Volume 24h $225.21B
2.06%
BTC % 54.48%
0.29%
ETH % 11.23%
-1.33%
Monnaies
33.981
+73
Échanges
885
Dernière mise à jour
21 Secondes depuis
Prix historiques de Gnosis (GNO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $139.08 | $137.50 | $145.00 | $144.99 | $4,428,858 | $367,078,789 |
| Jan-06 2026 | $144.99 | $140.57 | $145.03 | $141.82 | $4,953,433 | $382,686,845 |
| Jan-05 2026 | $141.80 | $138.05 | $142.66 | $138.95 | $5,672,594 | $374,258,803 |
| Jan-04 2026 | $139.14 | $137.43 | $139.48 | $137.43 | $5,720,455 | $367,249,746 |
| Jan-03 2026 | $137.38 | $134.90 | $137.71 | $135.53 | $4,148,993 | $362,594,899 |
| Jan-02 2026 | $135.55 | $129.95 | $135.85 | $130.72 | $4,139,757 | $357,770,225 |
| Jan-01 2026 | $130.68 | $127.72 | $131.00 | $127.72 | $3,231,156 | $344,903,074 |
| Dec-31 2025 | $127.81 | $126.56 | $131.81 | $127.03 | $9,492,198 | $337,325,062 |
| Dec-30 2025 | $127.04 | $125.20 | $128.36 | $126.07 | $5,652,147 | $335,300,231 |
| Dec-29 2025 | $126.08 | $124.88 | $131.09 | $125.71 | $5,340,707 | $332,764,346 |
| Dec-28 2025 | $125.80 | $124.40 | $125.99 | $124.40 | $2,690,914 | $332,032,314 |
| Dec-27 2025 | $124.32 | $122.37 | $124.35 | $122.45 | $2,410,898 | $328,121,168 |
| Dec-26 2025 | $122.49 | $121.04 | $125.11 | $121.42 | $3,742,698 | $323,299,616 |
| Dec-25 2025 | $121.45 | $121.37 | $124.14 | $122.58 | $2,782,545 | $320,538,826 |
| Dec-24 2025 | $122.52 | $120.05 | $122.92 | $122.27 | $3,361,749 | $323,381,862 |