Cap Marché $3.25T
1.99%
Volume 24h $325.04B
27.43%
BTC % 54.22%
-0.94%
ETH % 10.97%
2.55%
Monnaies
33.701
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Gnosis (GNO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-23 2025 | $127.89 | $126.72 | $130.61 | $126.77 | $4,345,236 | $337,557,104 |
| Nov-22 2025 | $126.86 | $124.71 | $127.94 | $127.33 | $4,861,210 | $334,816,602 |
| Nov-21 2025 | $127.34 | $123.96 | $131.34 | $129.56 | $8,131,527 | $336,105,245 |
| Nov-20 2025 | $129.84 | $128.32 | $137.85 | $137.50 | $7,477,524 | $342,683,720 |
| Nov-19 2025 | $137.31 | $132.89 | $157.71 | $135.62 | $27,175,928 | $362,410,677 |
| Nov-18 2025 | $135.65 | $122.85 | $135.65 | $124.21 | $6,128,064 | $358,040,020 |
| Nov-17 2025 | $124.16 | $123.78 | $130.55 | $124.18 | $6,049,497 | $327,693,112 |
| Nov-16 2025 | $124.14 | $122.99 | $130.54 | $124.29 | $5,222,601 | $327,655,119 |
| Nov-15 2025 | $124.16 | $117.10 | $124.87 | $117.12 | $3,766,337 | $327,700,510 |
| Nov-14 2025 | $117.12 | $115.90 | $119.70 | $117.79 | $7,222,422 | $309,109,723 |
| Nov-13 2025 | $117.88 | $114.94 | $125.98 | $120.66 | $5,596,743 | $311,113,456 |
| Nov-12 2025 | $120.61 | $119.24 | $127.37 | $120.91 | $4,719,039 | $318,327,381 |
| Nov-11 2025 | $120.72 | $119.80 | $127.77 | $126.26 | $5,367,153 | $318,623,795 |
| Nov-10 2025 | $126.27 | $124.24 | $134.06 | $125.83 | $5,660,707 | $333,266,606 |
| Nov-09 2025 | $125.77 | $118.52 | $127.05 | $120.89 | $4,156,492 | $331,953,641 |