Cap Marché $3.42T -2.43%
Volume 24h $331.75B
BTC % 55.71% 1.31%
ETH % 11.73% -1.44%
Monnaies 30.268 +5
Échanges 885
Dernière mise à jour 3 Minutes depuis
Gnosis GNO

Prix historiques de Gnosis (GNO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Dec-21 2024 $261.89 $260.44 $279.71 $272.26 $10,761,752 $677,385,913
Dec-20 2024 $272.29 $231.68 $272.43 $249.39 $13,639,218 $704,287,463
Dec-19 2024 $249.62 $244.37 $268.66 $260.63 $9,035,774 $645,660,499
Dec-18 2024 $260.74 $260.74 $284.42 $284.42 $9,550,808 $675,227,492
Dec-17 2024 $284.46 $282.08 $297.66 $296.01 $8,767,654 $736,652,725
Dec-16 2024 $295.26 $291.04 $306.04 $301.09 $12,058,886 $764,621,630
Dec-15 2024 $300.34 $275.43 $303.67 $282.68 $15,269,290 $777,774,070
Dec-14 2024 $282.70 $279.82 $293.43 $291.59 $5,735,235 $732,084,001
Dec-13 2024 $291.22 $284.62 $292.91 $287.20 $8,326,613 $754,150,634
Dec-12 2024 $287.25 $274.93 $294.93 $276.52 $9,730,099 $743,879,963
Dec-11 2024 $276.60 $255.98 $277.41 $259.41 $7,687,623 $716,284,268
Dec-10 2024 $259.40 $250.59 $270.80 $268.32 $11,887,036 $671,744,992
Dec-09 2024 $268.25 $259.10 $301.95 $300.86 $11,494,280 $694,668,543
Dec-08 2024 $301.07 $293.17 $301.07 $297.34 $6,178,460 $779,654,863
Dec-07 2024 $297.27 $294.68 $300.07 $296.84 $8,612,778 $769,814,855

Analyse historique et de marché du prix de Gnosis (GNO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2792 jours, à partir du jour 01-05-2017.