Cap Marché $3.48T
0.21%
Volume 24h $166.21B
-58.54%
BTC % 59.89%
0.28%
ETH % 8.76%
-1.14%
Monnaies
31.994
+2
Échanges
885
Dernière mise à jour
33 Secondes depuis
Prix historiques de Gnosis (GNO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $128.87 | $124.99 | $129.84 | $127.19 | $5,324,028 | $340,023,675 |
| May-30 2025 | $127.15 | $127.10 | $136.50 | $134.97 | $7,201,989 | $335,468,784 |
| May-29 2025 | $135.00 | $135.00 | $142.34 | $137.05 | $6,969,121 | $356,176,922 |
| May-28 2025 | $137.00 | $133.93 | $138.52 | $138.40 | $5,199,586 | $361,468,617 |
| May-27 2025 | $138.45 | $130.72 | $139.39 | $132.67 | $6,294,184 | $365,281,084 |
| May-26 2025 | $132.62 | $131.80 | $137.57 | $134.10 | $6,365,682 | $349,922,147 |
| May-25 2025 | $134.05 | $130.22 | $135.40 | $133.92 | $13,060,209 | $353,687,477 |
| May-24 2025 | $133.84 | $132.61 | $136.25 | $132.61 | $5,058,425 | $353,131,927 |
| May-23 2025 | $132.49 | $132.38 | $143.44 | $141.31 | $6,578,409 | $349,572,221 |
| May-22 2025 | $141.39 | $136.94 | $143.04 | $137.68 | $7,238,471 | $373,050,886 |
| May-21 2025 | $137.95 | $132.76 | $140.06 | $134.75 | $9,581,939 | $363,976,422 |
| May-20 2025 | $134.70 | $130.72 | $136.69 | $132.89 | $7,280,621 | $355,399,281 |
| May-19 2025 | $132.90 | $126.82 | $133.42 | $133.04 | $6,145,636 | $350,654,855 |
| May-18 2025 | $132.67 | $127.94 | $137.61 | $131.73 | $5,286,291 | $350,043,464 |
| May-17 2025 | $131.68 | $130.52 | $135.80 | $135.80 | $3,675,568 | $347,420,450 |