Cap Marché $2.29T
-4.04%
Volume 24h $136.53B
4.81%
BTC % 52.86%
-0.03%
ETH % 13.36%
-2.32%
Monnaies
28.603
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Gnosis (GNO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $170.01 | $169.57 | $177.99 | $177.84 | $2,617,604 | $440,262,532 |
| Aug-25 2024 | $177.82 | $177.31 | $181.19 | $180.76 | $2,356,707 | $460,505,777 |
| Aug-24 2024 | $180.41 | $176.63 | $183.27 | $178.42 | $2,502,689 | $467,208,338 |
| Aug-23 2024 | $178.23 | $165.89 | $178.96 | $166.06 | $3,782,122 | $461,549,957 |
| Aug-22 2024 | $166.21 | $165.28 | $169.35 | $168.87 | $2,210,446 | $430,431,551 |
| Aug-21 2024 | $168.62 | $163.72 | $169.33 | $166.23 | $2,463,608 | $436,662,460 |
| Aug-20 2024 | $166.33 | $165.61 | $174.34 | $170.12 | $3,138,779 | $430,742,893 |
| Aug-19 2024 | $169.91 | $166.74 | $174.69 | $173.44 | $3,626,566 | $440,020,597 |
| Aug-18 2024 | $173.63 | $168.81 | $177.65 | $169.33 | $2,959,092 | $449,641,057 |
| Aug-17 2024 | $169.00 | $166.63 | $169.63 | $168.52 | $2,593,282 | $437,660,492 |
| Aug-16 2024 | $168.49 | $165.42 | $170.23 | $166.69 | $2,439,114 | $436,339,902 |
| Aug-15 2024 | $166.79 | $165.62 | $175.72 | $175.65 | $2,544,921 | $431,932,594 |
| Aug-14 2024 | $175.80 | $174.20 | $184.12 | $179.58 | $2,575,001 | $455,263,265 |
| Aug-13 2024 | $179.62 | $174.20 | $182.27 | $181.61 | $1,946,615 | $465,149,953 |
| Aug-12 2024 | $182.57 | $166.30 | $182.96 | $167.57 | $3,136,953 | $472,797,045 |