Cap Marché $4.41T
2.33%
Volume 24h $374.82B
23.46%
BTC % 53.11%
-0.88%
ETH % 12.59%
0.07%
Monnaies
33.197
+27
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Gnosis (GNO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-17 2025 | $150.58 | $144.73 | $150.61 | $146.91 | $7,303,771 | $397,402,809 |
| Sep-16 2025 | $146.91 | $142.98 | $147.59 | $143.55 | $6,299,585 | $387,719,601 |
| Sep-15 2025 | $143.58 | $140.28 | $146.50 | $144.74 | $7,941,481 | $378,921,429 |
| Sep-14 2025 | $144.70 | $143.89 | $148.07 | $147.76 | $4,233,087 | $381,874,144 |
| Sep-13 2025 | $147.74 | $145.90 | $148.81 | $146.63 | $7,277,129 | $389,915,116 |
| Sep-12 2025 | $146.62 | $140.54 | $146.91 | $140.66 | $6,397,264 | $386,963,095 |
| Sep-11 2025 | $140.73 | $138.01 | $141.12 | $138.11 | $6,663,952 | $371,407,338 |
| Sep-10 2025 | $138.20 | $136.08 | $140.43 | $136.66 | $5,057,956 | $364,736,314 |
| Sep-09 2025 | $136.71 | $135.75 | $137.94 | $136.07 | $4,697,325 | $360,812,409 |
| Sep-08 2025 | $136.03 | $134.71 | $136.40 | $135.21 | $3,977,579 | $359,008,077 |
| Sep-07 2025 | $135.17 | $134.04 | $135.37 | $134.04 | $2,334,600 | $356,732,695 |
| Sep-06 2025 | $134.04 | $133.48 | $135.04 | $133.97 | $2,393,020 | $353,762,939 |
| Sep-05 2025 | $134.05 | $131.34 | $138.20 | $131.39 | $4,684,925 | $353,785,337 |
| Sep-04 2025 | $131.45 | $130.03 | $133.41 | $132.81 | $5,927,561 | $346,927,362 |
| Sep-03 2025 | $132.84 | $126.58 | $133.72 | $127.65 | $5,612,336 | $350,576,743 |