Cap Marché $3.78T
-4.69%
Volume 24h $413.00B
51.98%
BTC % 56.31%
1.38%
ETH % 11.47%
-2.61%
Monnaies
33.592
+7
Échanges
885
Dernière mise à jour
41 Secondes depuis
Prix historiques de Gnosis (GNO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-02 2025 | $133.86 | $130.53 | $136.50 | $132.07 | $6,817,048 | $353,288,399 |
| Nov-01 2025 | $132.02 | $129.26 | $133.13 | $130.22 | $3,214,128 | $348,446,702 |
| Oct-31 2025 | $130.13 | $127.08 | $130.52 | $127.59 | $4,868,934 | $343,459,940 |
| Oct-30 2025 | $127.52 | $124.96 | $133.15 | $131.06 | $8,749,617 | $336,568,911 |
| Oct-29 2025 | $130.89 | $130.46 | $135.12 | $133.82 | $4,233,122 | $345,456,403 |
| Oct-28 2025 | $133.92 | $132.52 | $138.79 | $138.03 | $3,707,960 | $353,447,129 |
| Oct-27 2025 | $137.86 | $137.02 | $142.59 | $139.70 | $3,834,842 | $363,857,382 |
| Oct-26 2025 | $139.93 | $130.31 | $140.39 | $131.62 | $5,023,506 | $369,320,040 |
| Oct-25 2025 | $131.40 | $128.67 | $131.78 | $130.14 | $2,224,574 | $346,807,115 |
| Oct-24 2025 | $130.14 | $126.37 | $130.52 | $127.30 | $4,351,695 | $343,469,176 |
| Oct-23 2025 | $126.95 | $122.75 | $127.25 | $123.14 | $7,593,351 | $335,072,018 |
| Oct-22 2025 | $123.14 | $120.78 | $125.47 | $125.33 | $6,214,041 | $325,010,868 |
| Oct-21 2025 | $125.54 | $122.53 | $140.98 | $126.88 | $12,180,365 | $331,338,746 |
| Oct-20 2025 | $126.94 | $125.07 | $130.25 | $127.00 | $4,130,468 | $335,043,987 |
| Oct-19 2025 | $127.01 | $123.42 | $127.96 | $124.21 | $3,192,795 | $335,224,923 |