Cap Marché $3.15T
1.54%
Volume 24h $148.35B
-18.05%
BTC % 60.1%
0.11%
ETH % 6.99%
2.14%
Monnaies
31.727
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Gnosis (GNO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $113.20 | $110.53 | $114.06 | $112.17 | $4,765,970 | $293,021,860 |
| Apr-27 2025 | $112.11 | $111.15 | $115.60 | $114.61 | $4,854,551 | $290,186,376 |
| Apr-26 2025 | $114.41 | $112.25 | $115.03 | $112.83 | $4,970,353 | $296,145,820 |
| Apr-25 2025 | $112.98 | $111.09 | $114.10 | $112.45 | $6,444,561 | $292,442,293 |
| Apr-24 2025 | $112.44 | $109.51 | $114.10 | $114.10 | $5,010,553 | $291,053,427 |
| Apr-23 2025 | $114.06 | $112.49 | $115.63 | $112.80 | $5,294,715 | $295,232,211 |
| Apr-22 2025 | $112.63 | $103.34 | $112.63 | $105.14 | $8,624,520 | $291,537,165 |
| Apr-21 2025 | $105.14 | $105.14 | $109.74 | $106.84 | $5,108,854 | $272,140,339 |
| Apr-20 2025 | $106.80 | $106.00 | $109.07 | $108.50 | $3,706,536 | $276,443,319 |
| Apr-19 2025 | $108.53 | $107.53 | $109.14 | $107.61 | $4,232,572 | $280,919,753 |
| Apr-18 2025 | $107.48 | $107.48 | $108.75 | $108.03 | $4,874,195 | $278,216,280 |
| Apr-17 2025 | $108.08 | $107.53 | $109.84 | $107.87 | $4,313,450 | $279,745,207 |
| Apr-16 2025 | $107.83 | $107.01 | $109.32 | $108.23 | $5,159,202 | $279,118,663 |
| Apr-15 2025 | $108.17 | $108.12 | $111.75 | $109.18 | $4,789,925 | $279,992,624 |
| Apr-14 2025 | $109.20 | $108.06 | $114.30 | $108.06 | $7,898,833 | $282,608,534 |