Cap Marché $2.55T
-2.56%
Volume 24h $137.26B
6.99%
BTC % 53.86%
-0.53%
ETH % 9.83%
-1.22%
Monnaies
34.362
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Global Token (GBL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.043583 | $0.043583 | $0.056726 | $0.052028 | - | - |
| Mar-20 2026 | $0.052028 | $0.049686 | $0.052028 | $0.049686 | - | - |
| Mar-19 2026 | $0.049686 | $0.035212 | $0.049686 | $0.049254 | - | - |
| Mar-18 2026 | $0.049254 | $0.043503 | $0.049254 | $0.043503 | - | - |
| Mar-17 2026 | $0.043503 | $0.039124 | $0.052795 | $0.052795 | - | - |
| Mar-16 2026 | $0.052795 | $0.050501 | $0.052795 | $0.050501 | - | - |
| Mar-15 2026 | $0.050501 | $0.041887 | $0.050501 | $0.041887 | - | - |
| Mar-14 2026 | $0.041887 | $0.036443 | $0.041887 | $0.036443 | - | - |
| Mar-13 2026 | $0.036443 | $0.036443 | $0.049538 | $0.047269 | $3 | - |
| Mar-12 2026 | $0.04949 | $0.048248 | $0.04949 | $0.048248 | - | - |
| Mar-11 2026 | $0.048248 | $0.033755 | $0.048248 | $0.033755 | - | - |
| Mar-10 2026 | $0.063095 | $0.057301 | $0.063095 | $0.057301 | - | - |
| Mar-09 2026 | $0.057301 | $0.048307 | $0.057301 | $0.048729 | - | - |
| Mar-08 2026 | $0.048729 | $0.040475 | $0.076184 | $0.076184 | - | - |
| Mar-07 2026 | $0.076184 | $0.072119 | $0.081215 | $0.081215 | - | - |