Cap Marché $3.32T
-0.18%
Volume 24h $260.15B
12.11%
BTC % 61.07%
-0.45%
ETH % 8.32%
0.96%
Monnaies
32.216
+5
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de GlieseCoin (GLC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00954006 | $0.00954006 | $0.00984469 | $0.00984469 | - | - |
| Jun-21 2025 | $0.00984469 | $0.00984469 | $0.010067 | $0.010059 | $0 | - |
| Jun-20 2025 | $0.010059 | $0.010059 | $0.010059 | $0.010059 | - | - |
| Jun-19 2025 | $0.010059 | $0.010059 | $0.010059 | $0.010059 | - | - |
| Jun-18 2025 | $0.010059 | $0.010059 | $0.010233 | $0.010177 | - | - |
| Jun-17 2025 | $0.01021 | $0.01021 | $0.01021 | $0.01021 | - | - |
| Jun-16 2025 | $0.01021 | $0.01021 | $0.01021 | $0.01021 | - | - |
| Jun-15 2025 | $0.01021 | $0.010122 | $0.010655 | $0.010122 | - | - |
| Jun-14 2025 | $0.010122 | $0.010122 | $0.010328 | $0.010328 | - | - |
| Jun-13 2025 | $0.010328 | $0.010328 | $0.010328 | $0.010328 | - | - |
| Jun-12 2025 | $0.010328 | $0.010328 | $0.010617 | $0.010617 | - | - |
| Jun-11 2025 | $0.010617 | $0.010617 | $0.010617 | $0.010617 | - | - |
| Jun-10 2025 | $0.010466 | $0.010405 | $0.010507 | $0.010405 | - | - |
| Jun-09 2025 | $0.010405 | $0.010211 | $0.010406 | $0.010253 | - | - |
| Jun-08 2025 | $0.010253 | $0.010188 | $0.010253 | $0.010188 | - | - |