Cap Marché $2.57T
-0.27%
Volume 24h $191.37B
-44.88%
BTC % 54.7%
2.24%
ETH % 9.73%
0.2%
Monnaies
34.202
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de GlieseCoin (GLC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.013245 | $0.013245 | $0.013245 | $0.013245 | - | - |
| Dec-13 2025 | $0.013245 | $0.013245 | $0.013245 | $0.013245 | - | - |
| Dec-12 2025 | $0.013245 | $0.013245 | $0.013245 | $0.013245 | - | - |
| Dec-11 2025 | $0.013245 | $0.013245 | $0.013245 | $0.013245 | - | - |
| Dec-10 2025 | $0.013245 | $0.013245 | $0.013245 | $0.013245 | - | - |
| Dec-09 2025 | $0.013245 | $0.013245 | $0.013245 | $0.013245 | - | - |
| Dec-08 2025 | $0.013245 | $0.01301 | $0.013245 | $0.01301 | - | - |
| Dec-07 2025 | $0.01301 | $0.01301 | $0.01301 | $0.01301 | - | - |
| Dec-06 2025 | $0.01301 | $0.01301 | $0.01301 | $0.01301 | - | - |
| Dec-05 2025 | $0.01301 | $0.01301 | $0.01357 | $0.01357 | - | - |
| Dec-04 2025 | $0.01357 | $0.01296 | $0.01357 | $0.01296 | - | - |
| Dec-03 2025 | $0.01296 | $0.01296 | $0.01296 | $0.01296 | - | - |
| Dec-02 2025 | $0.01296 | $0.01217 | $0.01296 | $0.01217 | - | - |
| Dec-01 2025 | $0.01217 | $0.01217 | $0.013238 | $0.013238 | - | - |
| Nov-30 2025 | $0.013238 | $0.013238 | $0.013238 | $0.013238 | - | - |