Cap Marché $4.11T
-0.05%
Volume 24h $344.17B
-8.33%
BTC % 54.75%
-0.73%
ETH % 12.56%
1.11%
Monnaies
32.832
+18
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de GlieseCoin (GLC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.013398 | $0.012706 | $0.013398 | $0.012949 | $1 | - |
| Aug-19 2025 | $0.012949 | $0.012702 | $0.012949 | $0.012702 | - | - |
| Aug-18 2025 | $0.012702 | $0.012647 | $0.013162 | $0.013162 | - | - |
| Aug-17 2025 | $0.013162 | $0.012788 | $0.013163 | $0.012788 | - | - |
| Aug-16 2025 | $0.012788 | $0.012602 | $0.012788 | $0.012602 | - | - |
| Aug-15 2025 | $0.012602 | $0.012602 | $0.013042 | $0.013042 | - | - |
| Aug-14 2025 | $0.013042 | $0.013042 | $0.013042 | $0.013042 | - | - |
| Aug-13 2025 | $0.013042 | $0.012686 | $0.013042 | $0.012686 | - | - |
| Aug-12 2025 | $0.012686 | $0.012371 | $0.012686 | $0.012371 | - | - |
| Aug-11 2025 | $0.012371 | $0.012371 | $0.012371 | $0.012371 | - | - |
| Aug-10 2025 | $0.012371 | $0.012371 | $0.012371 | $0.012371 | - | - |
| Aug-09 2025 | $0.012371 | $0.012074 | $0.012371 | $0.012074 | - | - |
| Aug-08 2025 | $0.012074 | $0.011966 | $0.012074 | $0.011966 | - | - |
| Aug-07 2025 | $0.011966 | $0.011804 | $0.011966 | $0.01184 | - | - |
| Aug-06 2025 | $0.01184 | $0.011486 | $0.01184 | $0.011486 | - | - |