Cap Marché $2.21T
-0.07%
Volume 24h $146.60B
5.09%
BTC % 52.16%
0.19%
ETH % 14.25%
-0.63%
Monnaies
28.481
+15
Échanges
885
Dernière mise à jour
7 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.00933708 | $0.00933708 | $0.00933708 | $0.00933708 | - | - |
Aug-14 2024 | $0.00922551 | $0.00922551 | $0.00922551 | $0.00922551 | - | - |
Aug-13 2024 | $0.00922551 | $0.00902832 | $0.00922551 | $0.00902832 | $0 | - |
Aug-12 2024 | $0.00902832 | $0.00902832 | $0.00921677 | $0.00921677 | $0 | - |
Aug-11 2024 | $0.00921677 | $0.00921677 | $0.00921677 | $0.00921677 | - | - |
Aug-10 2024 | $0.00921677 | $0.00906822 | $0.00921677 | $0.00906822 | $2 | - |
Aug-09 2024 | $0.00896149 | $0.00896149 | $0.00925726 | $0.00925726 | $0 | - |
Aug-08 2024 | $0.00902977 | $0.00847835 | $0.00902977 | $0.00847835 | $3 | - |
Aug-07 2024 | $0.00836692 | $0.00836692 | $0.00883771 | $0.00874993 | $0 | - |
Aug-06 2024 | $0.00874993 | $0.00833926 | $0.00874993 | $0.00833926 | $0 | - |
Aug-05 2024 | $0.00833926 | $0.00781524 | $0.00909196 | $0.00909196 | $422 | - |
Aug-04 2024 | $0.00921458 | $0.00921458 | $0.00965278 | $0.00965278 | $0 | - |
Aug-03 2024 | $0.00965278 | $0.00965278 | $0.0099514 | $0.0099514 | $0 | - |
Aug-02 2024 | $0.0099514 | $0.0099514 | $0.010557 | $0.010557 | $0 | - |
Aug-01 2024 | $0.010557 | $0.01022 | $0.010575 | $0.010575 | $0 | - |