Cap Marché $2.31T
-0.65%
Volume 24h $131.22B
-45.41%
BTC % 51.9%
0.28%
ETH % 15.19%
0.19%
Monnaies
28.372
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-03 2024 | $0.02208 | $0.02208 | $0.02208 | $0.02208 | - | - |
Aug-02 2024 | $0.02208 | $0.02208 | $0.02208 | $0.02208 | - | - |
Aug-01 2024 | $0.02208 | $0.02208 | $0.02208 | $0.02208 | - | - |
Jul-31 2024 | $0.02208 | $0.02208 | $0.022381 | $0.022381 | $44 | - |
Jul-30 2024 | $0.022381 | $0.021497 | $0.022381 | $0.021497 | $47 | - |
Jul-29 2024 | $0.021497 | $0.021497 | $0.021497 | $0.021497 | - | - |
Jul-28 2024 | $0.021497 | $0.021497 | $0.021497 | $0.021497 | - | - |
Jul-27 2024 | $0.021497 | $0.021497 | $0.023214 | $0.023214 | $43 | - |
Jul-26 2024 | $0.023214 | $0.023214 | $0.023214 | $0.023214 | - | - |
Jul-25 2024 | $0.023214 | $0.023214 | $0.023214 | $0.023214 | - | - |
Jul-24 2024 | $0.023214 | $0.023214 | $0.024323 | $0.024323 | $41 | - |
Jul-23 2024 | $0.024323 | $0.024323 | $0.024323 | $0.024323 | - | - |
Jul-22 2024 | $0.024323 | $0.024323 | $0.024323 | $0.024323 | - | - |
Jul-21 2024 | $0.024323 | $0.024323 | $0.024323 | $0.024323 | - | - |
Jul-20 2024 | $0.024323 | $0.024323 | $0.039955 | $0.039955 | $49 | - |