Cap Marché $2.49T
-0.38%
Volume 24h $161.35B
47.72%
BTC % 53.56%
-0.87%
ETH % 12.92%
1.47%
Monnaies
29.198
+14
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de GenieCoin (GNC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.086759 | $0.028196 | $0.086775 | $0.071021 | $620 | - |
| Oct-19 2024 | $0.071021 | $0.031451 | $0.071027 | $0.031451 | $7 | - |
| Oct-18 2024 | $0.031451 | $0.029426 | $0.087968 | $0.087968 | $83 | - |
| Oct-17 2024 | $0.059253 | $0.059253 | $0.088003 | $0.088003 | - | - |
| Oct-16 2024 | $0.087993 | $0.071001 | $0.08998 | $0.08998 | $67 | - |
| Oct-15 2024 | $0.089983 | $0.051965 | $0.099976 | $0.051978 | $70 | - |
| Oct-14 2024 | $0.051981 | $0.05197 | $0.073402 | $0.073397 | - | - |
| Oct-13 2024 | $0.073396 | $0.073392 | $0.098285 | $0.086248 | $0 | - |
| Oct-12 2024 | $0.086259 | $0.070552 | $0.099974 | $0.089989 | $560 | - |
| Oct-11 2024 | $0.089988 | $0.073764 | $0.095003 | $0.073786 | $130 | - |
| Oct-10 2024 | $0.073783 | $0.031034 | $0.109972 | $0.060386 | $571 | - |
| Oct-09 2024 | $0.060389 | $0.060389 | $0.119982 | $0.119922 | $93 | - |
| Oct-08 2024 | $0.119961 | $0.105145 | $0.140972 | $0.123426 | $559 | - |
| Oct-07 2024 | $0.12344 | $0.079647 | $0.146253 | $0.079647 | $2,537 | - |
| Oct-06 2024 | $0.06338 | $0.052945 | $0.079214 | $0.069273 | $436 | - |