Cap Marché $2.57T
-0.89%
Volume 24h $147.26B
20.16%
BTC % 51.77%
0.01%
ETH % 15.12%
-0.13%
Monnaies
28.271
+10
Échanges
885
Dernière mise à jour
52 Secondes depuis
Prix historiques de GenieCoin (GNC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.021497 | $0.021497 | $0.023214 | $0.023214 | $43 | - |
| Jul-26 2024 | $0.023214 | $0.023214 | $0.023214 | $0.023214 | - | - |
| Jul-25 2024 | $0.023214 | $0.023214 | $0.023214 | $0.023214 | - | - |
| Jul-24 2024 | $0.023214 | $0.023214 | $0.024323 | $0.024323 | $41 | - |
| Jul-23 2024 | $0.024323 | $0.024323 | $0.024323 | $0.024323 | - | - |
| Jul-22 2024 | $0.024323 | $0.024323 | $0.024323 | $0.024323 | - | - |
| Jul-21 2024 | $0.024323 | $0.024323 | $0.024323 | $0.024323 | - | - |
| Jul-20 2024 | $0.024323 | $0.024323 | $0.039955 | $0.039955 | $49 | - |
| Jul-19 2024 | $0.039955 | $0.039955 | $0.039955 | $0.039955 | - | - |
| Jul-18 2024 | $0.039955 | $0.039955 | $0.046285 | $0.046285 | $80 | - |
| Jul-17 2024 | $0.046285 | $0.046285 | $0.046285 | $0.046285 | - | - |
| Jul-16 2024 | $0.046285 | $0.046285 | $0.046285 | $0.046285 | - | - |
| Jul-15 2024 | $0.046285 | $0.046285 | $0.054341 | $0.054341 | $37 | - |
| Jul-14 2024 | $0.054341 | $0.054341 | $0.054341 | $0.054341 | - | - |
| Jul-13 2024 | $0.054341 | $0.054341 | $0.054341 | $0.054341 | - | - |