Cap Marché $2.07T
-3.37%
Volume 24h $189.78B
-28.33%
BTC % 52.36%
0.53%
ETH % 13.68%
-3.8%
Monnaies
28.401
+12
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-06 2024 | $0.018121 | $0.018121 | $0.02208 | $0.02208 | $45 | - |
Aug-05 2024 | $0.02208 | $0.02208 | $0.02208 | $0.02208 | - | - |
Aug-04 2024 | $0.02208 | $0.02208 | $0.02208 | $0.02208 | - | - |
Aug-03 2024 | $0.02208 | $0.02208 | $0.02208 | $0.02208 | - | - |
Aug-02 2024 | $0.02208 | $0.02208 | $0.02208 | $0.02208 | - | - |
Aug-01 2024 | $0.02208 | $0.02208 | $0.02208 | $0.02208 | - | - |
Jul-31 2024 | $0.02208 | $0.02208 | $0.022381 | $0.022381 | $44 | - |
Jul-30 2024 | $0.022381 | $0.021497 | $0.022381 | $0.021497 | $47 | - |
Jul-29 2024 | $0.021497 | $0.021497 | $0.021497 | $0.021497 | - | - |
Jul-28 2024 | $0.021497 | $0.021497 | $0.021497 | $0.021497 | - | - |
Jul-27 2024 | $0.021497 | $0.021497 | $0.023214 | $0.023214 | $43 | - |
Jul-26 2024 | $0.023214 | $0.023214 | $0.023214 | $0.023214 | - | - |
Jul-25 2024 | $0.023214 | $0.023214 | $0.023214 | $0.023214 | - | - |
Jul-24 2024 | $0.023214 | $0.023214 | $0.024323 | $0.024323 | $41 | - |
Jul-23 2024 | $0.024323 | $0.024323 | $0.024323 | $0.024323 | - | - |