Cap Marché $4.49T 1.5%
Volume 24h $441.23B 10.53%
BTC % 54.19% 0.09%
ETH % 12.15% -0.65%
Monnaies 33.319 +12
Échanges 885
Dernière mise à jour 32 Secondes depuis
Gala GALA

Prix historiques de Gala (GALA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-02 2025 $0.016192 $0.015409 $0.016419 $0.015437 $94,313,214 $746,406,777
Oct-01 2025 $0.015431 $0.014297 $0.015431 $0.014407 $80,863,446 $711,325,259
Sep-30 2025 $0.014388 $0.013927 $0.014517 $0.014495 $65,567,384 $663,213,350
Sep-29 2025 $0.014497 $0.014314 $0.014948 $0.014948 $73,202,404 $668,101,056
Sep-28 2025 $0.014945 $0.0141 $0.014967 $0.01444 $54,827,610 $689,060,809
Sep-27 2025 $0.014439 $0.014332 $0.014708 $0.014656 $38,034,063 $665,634,967
Sep-26 2025 $0.01466 $0.014037 $0.014832 $0.014194 $66,278,501 $675,670,321
Sep-25 2025 $0.014153 $0.014091 $0.01525 $0.01523 $114,584,468 $652,163,554
Sep-24 2025 $0.015225 $0.014932 $0.015632 $0.015117 $76,970,301 $701,358,861
Sep-23 2025 $0.015116 $0.014944 $0.015561 $0.015322 $78,420,670 $696,201,631
Sep-22 2025 $0.015321 $0.014993 $0.017317 $0.017255 $163,453,656 $705,510,841
Sep-21 2025 $0.017282 $0.017189 $0.01787 $0.017521 $76,201,467 $795,632,328
Sep-20 2025 $0.017524 $0.01705 $0.017791 $0.017171 $60,569,158 $806,625,804
Sep-19 2025 $0.017174 $0.017051 $0.018784 $0.018335 $106,563,194 $790,339,765
Sep-18 2025 $0.018333 $0.017743 $0.018639 $0.017989 $108,698,830 $843,507,114

Analyse historique et de marché du prix de Gala (GALA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1841 jours, à partir du jour 18-09-2020.