Cap Marché $4.01T 1.09%
Volume 24h $293.40B -15.73%
BTC % 55.2% -0.39%
ETH % 11.85% 1.09%
Monnaies 33.516 +8
Échanges 885
Dernière mise à jour 11 Secondes depuis
Gala GALA

Prix historiques de Gala (GALA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-23 2025 $0.010894 $0.010434 $0.011154 $0.010478 $58,349,132 $504,458,896
Oct-22 2025 $0.010482 $0.010214 $0.010981 $0.010904 $77,313,331 $485,255,025
Oct-21 2025 $0.010917 $0.01081 $0.011763 $0.011341 $92,406,130 $505,212,034
Oct-20 2025 $0.011334 $0.010953 $0.011694 $0.011167 $72,641,983 $524,415,247
Oct-19 2025 $0.011153 $0.01075 $0.01136 $0.010962 $71,185,422 $516,009,363
Oct-18 2025 $0.010962 $0.01064 $0.011045 $0.01069 $60,228,282 $507,076,336
Oct-17 2025 $0.010688 $0.010156 $0.011249 $0.011108 $117,043,387 $494,175,581
Oct-16 2025 $0.011094 $0.010909 $0.01181 $0.011424 $106,735,843 $512,870,432
Oct-15 2025 $0.011424 $0.011373 $0.012276 $0.012032 $87,016,960 $528,010,789
Oct-14 2025 $0.012033 $0.011296 $0.012549 $0.012512 $113,964,314 $556,104,309
Oct-13 2025 $0.012501 $0.011756 $0.012682 $0.011958 $148,985,784 $577,601,683
Oct-12 2025 $0.011977 $0.010529 $0.012198 $0.010562 $122,411,826 $553,206,807
Oct-11 2025 $0.010558 $0.010103 $0.011743 $0.010122 $165,764,302 $487,503,182
Oct-10 2025 $0.010075 $0.00442984 $0.015963 $0.015426 $231,257,987 $464,972,279
Oct-09 2025 $0.01543 $0.014876 $0.015936 $0.01592 $84,813,691 $711,947,645

Analyse historique et de marché du prix de Gala (GALA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1862 jours, à partir du jour 18-09-2020.