Cap Marché $2.60T
-0.78%
Volume 24h $188.06B
-20.75%
BTC % 54.57%
0.42%
ETH % 10.11%
-1.48%
Monnaies
34.473
+6
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Frax Price Index (FPI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $1.1339 | $1.1331 | $1.1410 | $1.1391 | $3,720 | - |
| Apr-07 2026 | $1.1391 | $1.1318 | $1.1393 | $1.1365 | $511 | - |
| Apr-06 2026 | $1.1365 | $1.1327 | $1.1410 | $1.1379 | - | - |
| Apr-05 2026 | $1.1379 | $1.1313 | $1.1405 | $1.1405 | - | - |
| Apr-04 2026 | $1.1405 | $1.1366 | $1.1405 | $1.1366 | - | - |
| Apr-03 2026 | $1.1366 | $1.1278 | $1.1366 | $1.1356 | - | - |
| Apr-02 2026 | $1.1356 | $1.1308 | $1.1369 | $1.1324 | - | - |
| Apr-01 2026 | $1.1324 | $1.1323 | $1.1371 | $1.1323 | - | - |
| Mar-31 2026 | $1.1323 | $1.1277 | $1.1369 | $1.1303 | - | - |
| Mar-30 2026 | $1.1303 | $1.1303 | $1.1380 | $1.1310 | - | - |
| Mar-29 2026 | $1.1311 | $1.1308 | $1.1345 | $1.1342 | - | - |
| Mar-28 2026 | $1.1342 | $1.1342 | $1.1506 | $1.1457 | $5,120 | - |
| Mar-27 2026 | $1.1429 | $1.1386 | $1.1458 | $1.1458 | - | - |
| Mar-26 2026 | $1.1458 | $1.1405 | $1.1491 | $1.1406 | $1,062 | - |
| Mar-25 2026 | $1.1406 | $1.1397 | $1.1476 | $1.1476 | - | - |