Cap Marché $4.16T
1.83%
Volume 24h $376.27B
6.11%
BTC % 54.69%
-0.95%
ETH % 12.62%
3.17%
Monnaies
32.823
+9
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-17 2025 | $0.0000007748 | $0.0000007748 | $0.0000007748 | $0.0000007748 | - | - |
Jul-16 2025 | $0.0000007748 | $0.0000007748 | $0.0000007748 | $0.0000007748 | - | - |
Jul-15 2025 | $0.0000007748 | $0.0000007748 | $0.0000007748 | $0.0000007748 | - | - |
Jul-14 2025 | $0.0000007748 | $0.0000007748 | $0.0000007748 | $0.0000007748 | - | - |
Jul-13 2025 | $0.0000007748 | $0.0000007748 | $0.0000007748 | $0.0000007748 | - | - |
Jul-12 2025 | $0.0000007748 | $0.0000007748 | $0.0000007748 | $0.0000007748 | - | - |
Jul-11 2025 | $0.0000007748 | $0.0000007531 | $0.0000007791 | $0.0000007531 | - | - |
Jul-10 2025 | $0.0000007531 | $0.0000007531 | $0.0000007531 | $0.0000007531 | - | - |
Jul-09 2025 | $0.0000007531 | $0.0000007062 | $0.0000007693 | $0.0000007062 | - | - |
Jul-08 2025 | $0.0000007062 | $0.0000007062 | $0.0000007079 | $0.0000007079 | - | - |
Jul-07 2025 | $0.0000007079 | $0.0000007022 | $0.0000007079 | $0.0000007022 | - | - |
Jul-06 2025 | $0.0000007022 | $0.0000007022 | $0.0000007374 | $0.0000007374 | - | - |
Jul-05 2025 | $0.0000007374 | $0.0000007374 | $0.0000007374 | $0.0000007374 | - | - |
Jul-04 2025 | $0.0000007374 | $0.0000007374 | $0.0000007374 | $0.0000007374 | - | - |
Jul-03 2025 | $0.0000007374 | $0.0000007374 | $0.0000007374 | $0.0000007374 | - | - |