Cap Marché $2.21T
-0.22%
Volume 24h $148.04B
6.28%
BTC % 52.24%
0.51%
ETH % 14.27%
-0.77%
Monnaies
28.481
+15
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.0000008755 | $0.0000008755 | $0.0000008755 | $0.0000008755 | - | - |
Aug-14 2024 | $0.0000008755 | $0.0000008675 | $0.0000008755 | $0.0000008675 | $101 | - |
Aug-13 2024 | $0.0000008675 | $0.0000008434 | $0.0000008675 | $0.0000008434 | $82 | - |
Aug-12 2024 | $0.0000008434 | $0.0000008434 | $0.0000008434 | $0.0000008434 | - | - |
Aug-11 2024 | $0.0000008434 | $0.0000008434 | $0.0000008838 | $0.0000008617 | $227 | - |
Aug-10 2024 | $0.0000008617 | $0.0000008523 | $0.0000008617 | $0.0000008523 | $0 | - |
Aug-09 2024 | $0.0000008523 | $0.0000008523 | $0.0000008523 | $0.0000008523 | - | - |
Aug-08 2024 | $0.0000008523 | $0.0000007963 | $0.0000008523 | $0.0000007963 | $302 | - |
Aug-07 2024 | $0.0000008238 | $0.0000008238 | $0.0000008248 | $0.0000008248 | $101 | - |
Aug-06 2024 | $0.0000008248 | $0.0000007779 | $0.0000008248 | $0.0000007779 | $201 | - |
Aug-05 2024 | $0.0000007779 | $0.0000006959 | $0.000000828 | $0.000000828 | $1,491 | - |
Aug-04 2024 | $0.0000008531 | $0.0000008531 | $0.0000008773 | $0.0000008773 | $100 | - |
Aug-03 2024 | $0.0000008773 | $0.0000008773 | $0.0000009028 | $0.0000009028 | $199 | - |
Aug-02 2024 | $0.0000009428 | $0.000000937 | $0.0000009465 | $0.000000937 | $201 | - |
Aug-01 2024 | $0.000000937 | $0.000000937 | $0.0000009729 | $0.0000009729 | $100 | - |