Cap Marché $2.19T
-1699.66%
Volume 24h $122.89B
-1.22%
BTC % 53.37%
94.49%
ETH % 12.76%
94.51%
Monnaies
28.775
+34
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-16 2024 | $0.0000008122 | $0.0000008122 | $0.0000008486 | $0.0000008486 | $88 | - |
Sep-15 2024 | $0.0000008486 | $0.0000008418 | $0.0000008486 | $0.0000008418 | $74 | - |
Sep-14 2024 | $0.0000008418 | $0.0000008418 | $0.0000008418 | $0.0000008418 | - | - |
Sep-13 2024 | $0.0000008418 | $0.0000008287 | $0.0000008418 | $0.0000008287 | $101 | - |
Sep-12 2024 | $0.0000008287 | $0.0000007867 | $0.0000008287 | $0.0000007867 | $106 | - |
Sep-11 2024 | $0.0000007867 | $0.0000007867 | $0.0000007867 | $0.0000007867 | - | - |
Sep-10 2024 | $0.0000007867 | $0.0000007867 | $0.0000007868 | $0.0000007868 | $70 | - |
Sep-09 2024 | $0.0000007868 | $0.0000007702 | $0.0000007868 | $0.0000007702 | $101 | - |
Sep-08 2024 | $0.0000007702 | $0.0000007569 | $0.0000008183 | $0.0000008183 | $6,954 | - |
Sep-07 2024 | $0.0000008183 | $0.0000008183 | $0.0000008183 | $0.0000008183 | - | - |
Sep-06 2024 | $0.0000008183 | $0.0000008183 | $0.0000008439 | $0.0000008439 | $111 | - |
Sep-05 2024 | $0.0000008439 | $0.0000008439 | $0.0000008439 | $0.0000008439 | - | - |
Sep-04 2024 | $0.0000008439 | $0.0000008439 | $0.0000008724 | $0.0000008724 | $100 | - |
Sep-03 2024 | $0.0000008724 | $0.0000008724 | $0.0000008724 | $0.0000008724 | - | - |
Sep-02 2024 | $0.0000008724 | $0.0000008396 | $0.0000008724 | $0.0000008646 | $190 | - |