Cap Marché $2.13T
4.96%
Volume 24h $216.86B
BTC % 52.22%
0.49%
ETH % 14.06%
-0.99%
Monnaies
28.394
+11
Échanges
885
Dernière mise à jour
21 Secondes depuis
Prix historiques de For Meta World (4MW), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.0000007779 | $0.0000006959 | $0.000000828 | $0.000000828 | $1,491 | - |
| Aug-04 2024 | $0.0000008531 | $0.0000008531 | $0.0000008773 | $0.0000008773 | $100 | - |
| Aug-03 2024 | $0.0000008773 | $0.0000008773 | $0.0000009028 | $0.0000009028 | $199 | - |
| Aug-02 2024 | $0.0000009428 | $0.000000937 | $0.0000009465 | $0.000000937 | $201 | - |
| Aug-01 2024 | $0.000000937 | $0.000000937 | $0.0000009729 | $0.0000009729 | $100 | - |
| Jul-31 2024 | $0.0000009729 | $0.0000009708 | $0.0000009732 | $0.0000009708 | $106 | - |
| Jul-30 2024 | $0.0000009427 | $0.0000009427 | $0.0000009547 | $0.0000009547 | $100 | - |
| Jul-29 2024 | $0.0000009547 | $0.0000009547 | $0.0000009635 | $0.0000009635 | $0 | - |
| Jul-28 2024 | $0.0000009635 | $0.0000009635 | $0.0000009685 | $0.0000009685 | $0 | - |
| Jul-27 2024 | $0.0000009685 | $0.0000009323 | $0.0000009685 | $0.0000009323 | $202 | - |
| Jul-26 2024 | $0.0000009323 | $0.0000009323 | $0.0000009323 | $0.0000009323 | - | - |
| Jul-25 2024 | $0.0000009323 | $0.0000009313 | $0.0000009645 | $0.0000009645 | $102 | - |
| Jul-24 2024 | $0.0000009645 | $0.0000009645 | $0.0000009645 | $0.0000009645 | - | - |
| Jul-23 2024 | $0.0000009645 | $0.0000009628 | $0.0000009948 | $0.0000009948 | $540 | - |
| Jul-22 2024 | $0.0000009948 | $0.0000009911 | $0.0000010731 | $0.0000010731 | $4,095 | - |