Cap Marché $2.39T
-2.02%
Volume 24h $195.03B
1.74%
BTC % 53.75%
-0.37%
ETH % 9.35%
-0.74%
Monnaies
34.257
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Fluidity (FUSDC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.988952 | $0.987596 | $0.9957 | $0.989738 | - | - |
| Feb-22 2026 | $0.989738 | $0.984046 | $0.99 | $0.99 | - | - |
| Feb-21 2026 | $0.99 | $0.986888 | $0.9907 | $0.986888 | - | - |
| Feb-20 2026 | $0.987142 | $0.987096 | $0.989635 | $0.98954 | - | - |
| Feb-19 2026 | $0.989629 | $0.988616 | $0.9905 | $0.989375 | - | - |
| Feb-18 2026 | $0.989375 | $0.988731 | $0.9938 | $0.988922 | - | - |
| Feb-17 2026 | $0.988922 | $0.98673 | $0.9925 | $0.98884 | - | - |
| Feb-16 2026 | $0.98884 | $0.987956 | $0.9919 | $0.9908 | - | - |
| Feb-15 2026 | $0.9908 | $0.989182 | $0.9924 | $0.9918 | $90 | - |
| Feb-14 2026 | $0.9918 | $0.988136 | $0.992 | $0.988165 | - | - |
| Feb-13 2026 | $0.988165 | $0.985644 | $0.9914 | $0.989153 | - | - |
| Feb-12 2026 | $0.989153 | $0.989153 | $0.9946 | $0.989621 | $59 | - |
| Feb-11 2026 | $0.98883 | $0.987281 | $0.9916 | $0.9906 | $157 | - |
| Feb-10 2026 | $0.988834 | $0.986579 | $0.9945 | $0.9913 | - | - |
| Feb-09 2026 | $0.9914 | $0.986212 | $0.9939 | $0.9939 | - | - |