Cap Marché $4.24T
1.95%
Volume 24h $323.80B
7.93%
BTC % 53.61%
0.33%
ETH % 12.54%
-0.08%
Monnaies
33.107
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de FLOKI X (FLOKIX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00643336 | $0.00629435 | $0.00643336 | $0.00629435 | - | - |
| Sep-09 2025 | $0.00629435 | $0.00627521 | $0.00629435 | $0.00627521 | - | - |
| Sep-08 2025 | $0.00627521 | $0.00627521 | $0.00639729 | $0.00632271 | - | - |
| Sep-07 2025 | $0.00632271 | $0.00618267 | $0.00632271 | $0.00618267 | - | - |
| Sep-06 2025 | $0.00618267 | $0.00617615 | $0.00618267 | $0.00617615 | - | - |
| Sep-05 2025 | $0.00617615 | $0.00604367 | $0.00617615 | $0.00604367 | - | - |
| Sep-04 2025 | $0.00604367 | $0.00604367 | $0.00636734 | $0.00636734 | - | - |
| Sep-03 2025 | $0.00636734 | $0.00604018 | $0.00644483 | $0.00606663 | - | - |
| Sep-02 2025 | $0.00606663 | $0.00606663 | $0.00618345 | $0.00608236 | - | - |
| Sep-01 2025 | $0.00608236 | $0.00605644 | $0.00614284 | $0.00614284 | - | - |
| Aug-31 2025 | $0.00614284 | $0.00614284 | $0.00704925 | $0.00694117 | - | - |
| Aug-30 2025 | $0.00694117 | $0.00688189 | $0.00694117 | $0.00688189 | - | - |
| Aug-29 2025 | $0.00688189 | $0.00688189 | $0.00721914 | $0.00721914 | - | - |
| Aug-28 2025 | $0.00721914 | $0.00703491 | $0.00721914 | $0.00703491 | - | - |
| Aug-27 2025 | $0.00703491 | $0.00677972 | $0.00703491 | $0.00677972 | - | - |