Cap Marché $3.17T
-0.34%
Volume 24h $217.66B
-14.4%
BTC % 54.55%
-0.25%
ETH % 10.87%
-2.2%
Monnaies
33.832
+6
Échanges
885
Dernière mise à jour
30 Secondes depuis
Prix historiques de FLOKI X (FLOKIX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.00448713 | $0.00438064 | $0.00448713 | $0.00438064 | - | - |
| Dec-15 2025 | $0.00469565 | $0.00469565 | $0.00469565 | $0.00469565 | - | - |
| Dec-14 2025 | $0.00469565 | $0.00465929 | $0.00469565 | $0.00465929 | - | - |
| Dec-13 2025 | $0.00465929 | $0.00463574 | $0.00465929 | $0.00463574 | - | - |
| Dec-12 2025 | $0.00459206 | $0.00459206 | $0.00459206 | $0.00459206 | - | - |
| Dec-11 2025 | $0.00459206 | $0.00459206 | $0.00474582 | $0.00474582 | - | - |
| Dec-10 2025 | $0.00474582 | $0.00474582 | $0.00475294 | $0.00475294 | - | - |
| Dec-09 2025 | $0.00475294 | $0.0046602 | $0.00475294 | $0.0046602 | - | - |
| Dec-08 2025 | $0.0046602 | $0.00457907 | $0.0046602 | $0.00457907 | - | - |
| Dec-07 2025 | $0.00457907 | $0.00457907 | $0.00516907 | $0.00516907 | - | - |
| Dec-06 2025 | $0.00516907 | $0.00507345 | $0.00516907 | $0.00507345 | - | - |
| Dec-05 2025 | $0.00507345 | $0.00507345 | $0.00525191 | $0.00525191 | $22 | - |
| Dec-04 2025 | $0.00525191 | $0.00513542 | $0.00525191 | $0.00513542 | - | - |
| Dec-03 2025 | $0.00513542 | $0.00501374 | $0.00513542 | $0.00501374 | - | - |
| Dec-02 2025 | $0.00501374 | $0.00466021 | $0.00501374 | $0.00466021 | - | - |