Cap Marché $2.48T
-3%
Volume 24h $156.64B
17.38%
BTC % 51.43%
0.62%
ETH % 15.48%
-0.84%
Monnaies
28.329
+20
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-31 2024 | $0.00202707 | $0.00196845 | $0.00202707 | $0.00196845 | $24 | - |
Jul-30 2024 | $0.00196845 | $0.00196845 | $0.00203568 | $0.00203568 | $28 | - |
Jul-29 2024 | $0.00203568 | $0.00198472 | $0.00203568 | $0.00198472 | $25 | - |
Jul-28 2024 | $0.00198472 | $0.00198472 | $0.00199329 | $0.00199329 | $29 | - |
Jul-27 2024 | $0.00199329 | $0.00199329 | $0.00208523 | $0.00208523 | $44 | - |
Jul-26 2024 | $0.00208523 | $0.00198624 | $0.00208523 | $0.00198624 | $2 | - |
Jul-25 2024 | $0.00198624 | $0.00198624 | $0.00204514 | $0.00204514 | $28 | - |
Jul-24 2024 | $0.00204514 | $0.00204266 | $0.00204514 | $0.00204266 | $24 | - |
Jul-23 2024 | $0.00204266 | $0.00204266 | $0.00207638 | $0.00207638 | $29 | - |
Jul-22 2024 | $0.00207638 | $0.00206369 | $0.00207638 | $0.00206369 | $25 | - |
Jul-21 2024 | $0.00206369 | $0.00203494 | $0.00206369 | $0.00203494 | $30 | - |
Jul-20 2024 | $0.00203494 | $0.00197707 | $0.00203494 | $0.00197707 | $25 | - |
Jul-19 2024 | $0.00197707 | $0.00196464 | $0.00197707 | $0.00196464 | $29 | - |
Jul-18 2024 | $0.00196464 | $0.00196464 | $0.00203503 | $0.00203503 | $44 | - |
Jul-17 2024 | $0.00203503 | $0.0019899 | $0.00203503 | $0.0019899 | $29 | - |