Cap Marché $2.19T
1.03%
Volume 24h $154.51B
21.18%
BTC % 53.82%
0.96%
ETH % 12.6%
-1.19%
Monnaies
28.783
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.00177829 | $0.00173172 | $0.00180038 | $0.00180038 | $13 | - |
Sep-16 2024 | $0.00180038 | $0.00180038 | $0.00181424 | $0.00181424 | $9 | - |
Sep-15 2024 | $0.00181424 | $0.00180393 | $0.00181424 | $0.00180393 | $11 | - |
Sep-14 2024 | $0.00180393 | $0.00177235 | $0.00180393 | $0.00177235 | $9 | - |
Sep-13 2024 | $0.00177235 | $0.00176054 | $0.00177235 | $0.00176054 | $11 | - |
Sep-12 2024 | $0.00176054 | $0.00169283 | $0.00176054 | $0.00169283 | $18 | - |
Sep-11 2024 | $0.00169283 | $0.00169283 | $0.00170244 | $0.00170244 | $10 | - |
Sep-10 2024 | $0.00170244 | $0.00167523 | $0.00170244 | $0.00167523 | $9 | - |
Sep-09 2024 | $0.00167523 | $0.00164617 | $0.00167523 | $0.00164617 | $10 | - |
Sep-08 2024 | $0.00164617 | $0.00162718 | $0.00164617 | $0.00162718 | $8 | - |
Sep-07 2024 | $0.00162718 | $0.00162718 | $0.00164667 | $0.00164667 | $10 | - |
Sep-06 2024 | $0.00164667 | $0.00164667 | $0.00164759 | $0.00164759 | $8 | - |
Sep-05 2024 | $0.00164759 | $0.00164759 | $0.00165714 | $0.00165714 | $10 | - |
Sep-04 2024 | $0.00165714 | $0.00165714 | $0.00173689 | $0.00173689 | $8 | - |
Sep-03 2024 | $0.00173689 | $0.00166129 | $0.00173689 | $0.00166129 | $11 | - |