Cap Marché $2.57T
-0.55%
Volume 24h $165.07B
33.55%
BTC % 51.34%
-1.05%
ETH % 15.57%
2.63%
Monnaies
28.287
+16
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-28 2024 | $0.00198472 | $0.00198472 | $0.00199329 | $0.00199329 | $29 | - |
Jul-27 2024 | $0.00199329 | $0.00199329 | $0.00208523 | $0.00208523 | $44 | - |
Jul-26 2024 | $0.00208523 | $0.00198624 | $0.00208523 | $0.00198624 | $2 | - |
Jul-25 2024 | $0.00198624 | $0.00198624 | $0.00204514 | $0.00204514 | $28 | - |
Jul-24 2024 | $0.00204514 | $0.00204266 | $0.00204514 | $0.00204266 | $24 | - |
Jul-23 2024 | $0.00204266 | $0.00204266 | $0.00207638 | $0.00207638 | $29 | - |
Jul-22 2024 | $0.00207638 | $0.00206369 | $0.00207638 | $0.00206369 | $25 | - |
Jul-21 2024 | $0.00206369 | $0.00203494 | $0.00206369 | $0.00203494 | $30 | - |
Jul-20 2024 | $0.00203494 | $0.00197707 | $0.00203494 | $0.00197707 | $25 | - |
Jul-19 2024 | $0.00197707 | $0.00196464 | $0.00197707 | $0.00196464 | $29 | - |
Jul-18 2024 | $0.00196464 | $0.00196464 | $0.00203503 | $0.00203503 | $44 | - |
Jul-17 2024 | $0.00203503 | $0.0019899 | $0.00203503 | $0.0019899 | $29 | - |
Jul-16 2024 | $0.0019899 | $0.0019899 | $0.00207194 | $0.00207194 | $24 | - |
Jul-15 2024 | $0.00207194 | $0.00182247 | $0.00207194 | $0.00182247 | $52 | - |
Jul-14 2024 | $0.00182247 | $0.00178985 | $0.00182247 | $0.00178985 | $49 | - |