Cap Marché $2.50T
0.91%
Volume 24h $143.64B
-3.91%
BTC % 54.04%
-0.16%
ETH % 12.72%
-0.55%
Monnaies
29.183
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-18 2024 | $0.00197398 | $0.00197398 | $0.00197982 | $0.00197982 | $10 | - |
Oct-17 2024 | $0.00197982 | $0.00195129 | $0.00197982 | $0.00195129 | $12 | - |
Oct-16 2024 | $0.00195129 | $0.00193788 | $0.00195129 | $0.00193788 | $10 | - |
Oct-15 2024 | $0.00193788 | $0.00190072 | $0.00193788 | $0.00190072 | $12 | - |
Oct-14 2024 | $0.00190072 | $0.00189316 | $0.00190072 | $0.00189316 | $10 | - |
Oct-13 2024 | $0.00189316 | $0.00188744 | $0.00189316 | $0.00188744 | $12 | - |
Oct-12 2024 | $0.00188744 | $0.00183997 | $0.00188744 | $0.00183997 | $10 | - |
Oct-11 2024 | $0.00183997 | $0.00183997 | $0.00185644 | $0.00185644 | $11 | - |
Oct-10 2024 | $0.00185644 | $0.00185644 | $0.00194313 | $0.00194313 | $19 | - |
Oct-09 2024 | $0.00194313 | $0.00188739 | $0.00194313 | $0.00188739 | $12 | - |
Oct-08 2024 | $0.00188739 | $0.00188739 | $0.00191141 | $0.00191141 | $9 | - |
Oct-07 2024 | $0.00191141 | $0.00185197 | $0.00191141 | $0.00185197 | $12 | - |
Oct-06 2024 | $0.00185197 | $0.00185197 | $0.00186266 | $0.00186266 | $9 | - |
Oct-05 2024 | $0.00186266 | $0.00181287 | $0.00186266 | $0.00181287 | $11 | - |
Oct-04 2024 | $0.00181287 | $0.00179588 | $0.00181287 | $0.00179588 | $9 | - |