Cap Marché $3.10T
-0.17%
Volume 24h $206.80B
BTC % 54.5%
0.27%
ETH % 10.76%
0.18%
Monnaies
33.689
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de FirstHare (FirstHare), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $5,160 | $5,160 | $5,160 | $5,160 | - | - |
| Aug-17 2024 | $5,160 | $5,160 | $5,160 | $5,160 | - | - |
| Aug-16 2024 | $5,160 | $5,160 | $5,160 | $5,160 | - | - |
| Aug-15 2024 | $5,160 | $5,160 | $5,160 | $5,160 | - | - |
| Aug-14 2024 | $5,160 | $5,160 | $5,160 | $5,160 | - | - |
| Aug-13 2024 | $5,160 | $5,160 | $5,160 | $5,160 | - | - |
| Aug-12 2024 | $5,160 | $5,160 | $5,160 | $5,160 | - | - |
| Aug-11 2024 | $5,160 | $5,160 | $5,160 | $5,160 | - | - |
| Aug-10 2024 | $5,160 | $4,814 | $5,172 | $4,814 | $7 | - |
| Aug-09 2024 | $4,814 | $4,814 | $4,814 | $4,814 | - | - |
| Aug-08 2024 | $4,814 | $4,814 | $4,814 | $4,814 | - | - |
| Aug-07 2024 | $4,814 | $4,814 | $4,976 | $4,976 | $0 | - |
| Aug-06 2024 | $4,976 | $4,976 | $5,419 | $5,419 | $11 | - |
| Aug-05 2024 | $5,419 | $5,419 | $5,419 | $5,419 | - | - |
| Aug-04 2024 | $5,419 | $5,419 | $5,419 | $5,419 | - | - |