Cap Marché $2.54T
-1.63%
Volume 24h $137.96B
-14.79%
BTC % 51.41%
-0.13%
ETH % 15.5%
0.58%
Monnaies
28.304
+22
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-29 2024 | $5,858 | $5,858 | $5,887 | $5,887 | $6 | - |
Jul-28 2024 | $5,832 | $5,832 | $5,832 | $5,832 | - | - |
Jul-27 2024 | $5,832 | $5,832 | $5,832 | $5,832 | - | - |
Jul-26 2024 | $5,832 | $5,832 | $5,832 | $5,832 | - | - |
Jul-25 2024 | $5,832 | $5,832 | $5,832 | $5,832 | - | - |
Jul-24 2024 | $5,832 | $5,832 | $5,948 | $5,948 | $52 | - |
Jul-23 2024 | $5,948 | $5,948 | $5,948 | $5,948 | - | - |
Jul-22 2024 | $5,948 | $5,911 | $5,948 | $5,911 | $2 | - |
Jul-21 2024 | $5,911 | $5,893 | $5,911 | $5,893 | $0 | - |
Jul-20 2024 | $5,893 | $5,884 | $5,893 | $5,884 | $6 | - |
Jul-19 2024 | $5,884 | $5,683 | $5,884 | $5,683 | $0 | - |
Jul-18 2024 | $5,683 | $5,683 | $5,683 | $5,683 | - | - |
Jul-17 2024 | $5,683 | $5,605 | $5,793 | $5,605 | $7 | - |
Jul-16 2024 | $5,605 | $5,605 | $5,773 | $5,744 | $3 | - |
Jul-15 2024 | $5,744 | $5,494 | $5,748 | $5,494 | $57 | - |