Cap Marché $2.20T
-4.02%
Volume 24h $141.84B
9.98%
BTC % 52.07%
-1.3%
ETH % 14.28%
-0.07%
Monnaies
28.467
+16
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-14 2024 | $5,160 | $5,160 | $5,160 | $5,160 | - | - |
Aug-13 2024 | $5,160 | $5,160 | $5,160 | $5,160 | - | - |
Aug-12 2024 | $5,160 | $5,160 | $5,160 | $5,160 | - | - |
Aug-11 2024 | $5,160 | $5,160 | $5,160 | $5,160 | - | - |
Aug-10 2024 | $5,160 | $4,814 | $5,172 | $4,814 | $7 | - |
Aug-09 2024 | $4,814 | $4,814 | $4,814 | $4,814 | - | - |
Aug-08 2024 | $4,814 | $4,814 | $4,814 | $4,814 | - | - |
Aug-07 2024 | $4,814 | $4,814 | $4,976 | $4,976 | $0 | - |
Aug-06 2024 | $4,976 | $4,976 | $5,419 | $5,419 | $11 | - |
Aug-05 2024 | $5,419 | $5,419 | $5,419 | $5,419 | - | - |
Aug-04 2024 | $5,419 | $5,419 | $5,419 | $5,419 | - | - |
Aug-03 2024 | $5,419 | $5,419 | $5,659 | $5,659 | $33 | - |
Aug-02 2024 | $5,659 | $5,659 | $5,659 | $5,659 | - | - |
Aug-01 2024 | $5,659 | $5,659 | $5,858 | $5,858 | $21 | - |
Jul-31 2024 | $5,858 | $5,858 | $5,858 | $5,858 | - | - |