Cap Marché $2.21T
1.8%
Volume 24h $125.97B
-16.8%
BTC % 52.69%
0.68%
ETH % 14.11%
-0.78%
Monnaies
28.486
+11
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.00036137 | $0.00036137 | $0.00036137 | $0.00036137 | - | - |
Aug-14 2024 | $0.00036137 | $0.00035954 | $0.00036137 | $0.00035954 | $0 | - |
Aug-13 2024 | $0.00035735 | $0.00035505 | $0.00035735 | $0.00035505 | $0 | - |
Aug-12 2024 | $0.00035505 | $0.00034682 | $0.00035505 | $0.00034682 | $0 | - |
Aug-11 2024 | $0.00034682 | $0.00034682 | $0.00036425 | $0.00035802 | $0 | - |
Aug-10 2024 | $0.00035802 | $0.00034899 | $0.00035802 | $0.00034899 | $0 | - |
Aug-09 2024 | $0.00034899 | $0.00034408 | $0.00035736 | $0.00035736 | $164 | - |
Aug-08 2024 | $0.00035258 | $0.00032529 | $0.00035258 | $0.00032529 | $0 | - |
Aug-07 2024 | $0.00032529 | $0.00032529 | $0.00034247 | $0.00033823 | $0 | - |
Aug-06 2024 | $0.00033823 | $0.00032444 | $0.00033823 | $0.00032444 | $0 | - |
Aug-05 2024 | $0.00032444 | $0.0002912 | $0.00035111 | $0.00035111 | $28 | - |
Aug-04 2024 | $0.00035111 | $0.00034098 | $0.00036378 | $0.00036378 | $0 | - |
Aug-03 2024 | $0.00036378 | $0.00036378 | $0.00037558 | $0.00037451 | $0 | - |
Aug-02 2024 | $0.00037451 | $0.00037451 | $0.00041034 | $0.00041034 | $1,970 | - |
Aug-01 2024 | $0.00041034 | $0.0003966 | $0.00041068 | $0.00041068 | $0 | - |