Cap Marché $2.41T
-0.9%
Volume 24h $106.42B
-42%
BTC % 52.55%
0.76%
ETH % 13.79%
-0.65%
Monnaies
28.578
+6
Échanges
885
Dernière mise à jour
39 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-24 2024 | $0.00040563 | $0.00039751 | $0.00040563 | $0.0003993 | $124 | - |
Aug-23 2024 | $0.0003993 | $0.0003993 | $0.0003993 | $0.0003993 | - | - |
Aug-22 2024 | $0.0003993 | $0.00037775 | $0.0003993 | $0.00037775 | $0 | - |
Aug-21 2024 | $0.00037775 | $0.00037775 | $0.00039142 | $0.00039142 | $2 | - |
Aug-20 2024 | $0.00039142 | $0.00038349 | $0.00039142 | $0.00038349 | $0 | - |
Aug-19 2024 | $0.00037926 | $0.00036883 | $0.00037926 | $0.00036883 | $0 | - |
Aug-18 2024 | $0.00036883 | $0.00036883 | $0.00036883 | $0.00036883 | - | - |
Aug-17 2024 | $0.00036883 | $0.00035239 | $0.00036883 | $0.00035239 | $0 | - |
Aug-16 2024 | $0.00035239 | $0.00035239 | $0.00036137 | $0.00036137 | $196 | - |
Aug-15 2024 | $0.00036137 | $0.00036137 | $0.00036137 | $0.00036137 | - | - |
Aug-14 2024 | $0.00036137 | $0.00035954 | $0.00036137 | $0.00035954 | $0 | - |
Aug-13 2024 | $0.00035735 | $0.00035505 | $0.00035735 | $0.00035505 | $0 | - |
Aug-12 2024 | $0.00035505 | $0.00034682 | $0.00035505 | $0.00034682 | $0 | - |
Aug-11 2024 | $0.00034682 | $0.00034682 | $0.00036425 | $0.00035802 | $0 | - |
Aug-10 2024 | $0.00035802 | $0.00034899 | $0.00035802 | $0.00034899 | $0 | - |