Cap Marché $3.99T
2.32%
Volume 24h $373.06B
-38.25%
BTC % 59.26%
-0.84%
ETH % 9.58%
3.65%
Monnaies
32.442
+21
Échanges
885
Dernière mise à jour
56 Secondes depuis
Prix historiques de FaraLand (FARA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00330169 | $0.00330169 | $0.00330169 | $0.00330169 | $43,456 | $75,704 |
| Apr-09 2025 | $0.00330169 | $0.00330169 | $0.00330169 | $0.00330169 | $43,460 | $75,704 |
| Apr-08 2025 | $0.00330169 | $0.00330169 | $0.00330169 | $0.00330169 | $43,428 | $75,704 |
| Apr-07 2025 | $0.00330169 | $0.00330169 | $0.00330169 | $0.00330169 | $43,463 | $75,704 |
| Apr-06 2025 | $0.00330169 | $0.00330169 | $0.00330169 | $0.00330169 | $43,442 | $75,704 |
| Apr-05 2025 | $0.00330169 | $0.00330169 | $0.00330169 | $0.00330169 | $43,455 | $75,704 |
| Apr-04 2025 | $0.00330169 | $0.00330169 | $0.00330169 | $0.00330169 | $43,450 | $75,704 |
| Apr-03 2025 | $0.00330169 | $0.00330169 | $0.00330169 | $0.00330169 | $43,453 | $75,704 |
| Apr-02 2025 | $0.00330169 | $0.00330169 | $0.00330169 | $0.00330169 | $43,452 | $75,704 |
| Apr-01 2025 | $0.00330169 | $0.00330169 | $0.00330169 | $0.00330169 | $43,467 | $75,704 |
| Mar-31 2025 | $0.00330169 | $0.00330169 | $0.00330169 | $0.00330169 | $43,463 | $75,704 |
| Mar-30 2025 | $0.00330169 | $0.00330169 | $0.00330169 | $0.00330169 | $43,460 | $75,704 |
| Mar-29 2025 | $0.00330169 | $0.00330169 | $0.00330169 | $0.00330169 | $43,451 | $75,704 |
| Mar-28 2025 | $0.00330169 | $0.00330169 | $0.00330169 | $0.00330169 | $43,454 | $75,704 |
| Mar-27 2025 | $0.00330169 | $0.00330169 | $0.00330169 | $0.00330169 | $43,461 | $75,704 |