Cap Marché $4.16T
2.83%
Volume 24h $320.48B
50.63%
BTC % 55.22%
0.14%
ETH % 12.06%
1.99%
Monnaies
33.532
+15
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de FaraLand (FARA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00330169 | $0.00330169 | $0.00330169 | $0.00330169 | $43,456 | $75,704 |
| Apr-09 2025 | $0.00330169 | $0.00330169 | $0.00330169 | $0.00330169 | $43,460 | $75,704 |
| Apr-08 2025 | $0.00330169 | $0.00330169 | $0.00330169 | $0.00330169 | $43,428 | $75,704 |
| Apr-07 2025 | $0.00330169 | $0.00330169 | $0.00330169 | $0.00330169 | $43,463 | $75,704 |
| Apr-06 2025 | $0.00330169 | $0.00330169 | $0.00330169 | $0.00330169 | $43,442 | $75,704 |
| Apr-05 2025 | $0.00330169 | $0.00330169 | $0.00330169 | $0.00330169 | $43,455 | $75,704 |
| Apr-04 2025 | $0.00330169 | $0.00330169 | $0.00330169 | $0.00330169 | $43,450 | $75,704 |
| Apr-03 2025 | $0.00330169 | $0.00330169 | $0.00330169 | $0.00330169 | $43,453 | $75,704 |
| Apr-02 2025 | $0.00330169 | $0.00330169 | $0.00330169 | $0.00330169 | $43,452 | $75,704 |
| Apr-01 2025 | $0.00330169 | $0.00330169 | $0.00330169 | $0.00330169 | $43,467 | $75,704 |
| Mar-31 2025 | $0.00330169 | $0.00330169 | $0.00330169 | $0.00330169 | $43,463 | $75,704 |
| Mar-30 2025 | $0.00330169 | $0.00330169 | $0.00330169 | $0.00330169 | $43,460 | $75,704 |
| Mar-29 2025 | $0.00330169 | $0.00330169 | $0.00330169 | $0.00330169 | $43,451 | $75,704 |
| Mar-28 2025 | $0.00330169 | $0.00330169 | $0.00330169 | $0.00330169 | $43,454 | $75,704 |
| Mar-27 2025 | $0.00330169 | $0.00330169 | $0.00330169 | $0.00330169 | $43,461 | $75,704 |