Cap Marché $2.53T
-0.98%
Volume 24h $145.03B
-24.75%
BTC % 50.39%
0.07%
ETH % 16.37%
-0.06%
Monnaies
28.124
+23
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-17 2024 | $0.00044033 | $0.00043794 | $0.00049574 | $0.00046092 | $80,049 | - |
Jul-16 2024 | $0.00049534 | $0.00040502 | $0.00049534 | $0.0004367 | $94,659 | - |
Jul-15 2024 | $0.00043458 | $0.00034763 | $0.00043788 | $0.00034763 | $84,169 | - |
Jul-14 2024 | $0.00034873 | $0.00032105 | $0.00035523 | $0.00033912 | $81,270 | - |
Jul-13 2024 | $0.00031935 | $0.00030444 | $0.00033325 | $0.00033239 | $110,085 | - |
Jul-12 2024 | $0.00033509 | $0.00032478 | $0.0003522 | $0.0003522 | $117,492 | - |
Jul-11 2024 | $0.00034347 | $0.00029336 | $0.00034369 | $0.00031669 | $91,200 | - |
Jul-10 2024 | $0.00031129 | $0.00030641 | $0.00036883 | $0.00034331 | $92,770 | - |
Jul-09 2024 | $0.00034565 | $0.00030466 | $0.00036251 | $0.00030954 | $99,735 | - |
Jul-08 2024 | $0.00031225 | $0.00028141 | $0.00031229 | $0.00029011 | $107,191 | - |
Jul-07 2024 | $0.00029215 | $0.00029215 | $0.00036928 | $0.00036928 | $88,512 | - |
Jul-06 2024 | $0.00037288 | $0.00035866 | $0.00038502 | $0.0003605 | $83,746 | - |
Jul-05 2024 | $0.00036082 | $0.00033385 | $0.00039052 | $0.00037278 | $84,759 | - |
Jul-04 2024 | $0.00038488 | $0.00037741 | $0.00040279 | $0.00040177 | $77,666 | - |
Jul-03 2024 | $0.00039975 | $0.00038163 | $0.00042354 | $0.00041665 | $101,011 | - |