Cap Marché $3.93T
-2.76%
Volume 24h $460.84B
7.2%
BTC % 59.75%
-0.51%
ETH % 9.32%
1.71%
Monnaies
32.426
+18
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Family (FAM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00001955 | $0.00001955 | $0.0000201 | $0.0000201 | - | - |
| Jul-13 2025 | $0.0000201 | $0.00001891 | $0.00002038 | $0.00002038 | - | - |
| Jul-12 2025 | $0.00002038 | $0.00002021 | $0.00003079 | $0.00003079 | $1,869 | - |
| Jul-11 2025 | $0.00003079 | $0.00003028 | $0.00003095 | $0.00003028 | - | - |
| Jul-10 2025 | $0.00003028 | $0.00002869 | $0.00003028 | $0.00002872 | - | - |
| Jul-09 2025 | $0.00002872 | $0.00002781 | $0.00002872 | $0.00002781 | - | - |
| Jul-08 2025 | $0.00002781 | $0.00002725 | $0.00002781 | $0.00002771 | - | - |
| Jul-07 2025 | $0.00002771 | $0.00002466 | $0.0000282 | $0.00002475 | - | - |
| Jul-06 2025 | $0.00002475 | $0.00002463 | $0.00002689 | $0.00002587 | - | - |
| Jul-05 2025 | $0.00002587 | $0.00002571 | $0.00002587 | $0.00002571 | - | - |
| Jul-04 2025 | $0.00002571 | $0.00002571 | $0.00002809 | $0.00002809 | - | - |
| Jul-03 2025 | $0.00002809 | $0.00002647 | $0.00002899 | $0.00002647 | - | - |
| Jul-02 2025 | $0.00002647 | $0.00002519 | $0.00003081 | $0.00002519 | - | - |
| Jul-01 2025 | $0.00002519 | $0.00002517 | $0.00002832 | $0.00002832 | - | - |
| Jun-30 2025 | $0.00002832 | $0.0000278 | $0.00002905 | $0.00002854 | - | - |