Cap Marché $3.35T
-1.42%
Volume 24h $218.99B
-21.11%
BTC % 54.31%
0.16%
ETH % 11.38%
-0.87%
Monnaies
33.908
+5
Échanges
885
Dernière mise à jour
50 Secondes depuis
Prix historiques de Family (FAM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.00001136 | $0.0000111 | $0.00001136 | $0.0000111 | - | - |
| Jan-05 2026 | $0.0000111 | $0.0000111 | $0.0000111 | $0.0000111 | - | - |
| Jan-04 2026 | $0.0000111 | $0.00001087 | $0.0000111 | $0.00001087 | - | - |
| Jan-03 2026 | $0.00001087 | $0.00001032 | $0.00001087 | $0.00001032 | - | - |
| Jan-02 2026 | $0.00001032 | $0.00001032 | $0.00001032 | $0.00001032 | - | - |
| Jan-01 2026 | $0.00001032 | $0.00001032 | $0.00001032 | $0.00001032 | - | - |
| Dec-31 2025 | $0.00001032 | $0.00001032 | $0.00001036 | $0.00001036 | - | - |
| Dec-30 2025 | $0.00001036 | $0.00001033 | $0.00001036 | $0.00001033 | - | - |
| Dec-29 2025 | $0.00001033 | $0.00001033 | $0.00001033 | $0.00001033 | - | - |
| Dec-28 2025 | $0.00001033 | $0.0000102 | $0.00001033 | $0.0000102 | - | - |
| Dec-27 2025 | $0.0000102 | $0.00001007 | $0.0000102 | $0.00001007 | - | - |
| Dec-26 2025 | $0.00001007 | $0.00001007 | $0.00001018 | $0.00001018 | - | - |
| Dec-25 2025 | $0.00001018 | $0.00001018 | $0.00001018 | $0.00001018 | - | - |
| Dec-24 2025 | $0.00001018 | $0.00001018 | $0.00001018 | $0.00001018 | - | - |
| Dec-23 2025 | $0.00001018 | $0.00001018 | $0.00001057 | $0.00001057 | - | - |