Cap Marché $4.52T
0.84%
Volume 24h $353.90B
-13.18%
BTC % 54.49%
0%
ETH % 12.16%
0.41%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jun-13 2025 | $0.0001301 | $0.0001301 | $0.0001301 | $0.0001301 | - | - |
Jun-12 2025 | $0.0001301 | $0.0001301 | $0.0001301 | $0.0001301 | - | - |
Jun-11 2025 | $0.0001301 | $0.0001301 | $0.0001301 | $0.0001301 | - | - |
Jun-10 2025 | $0.0001301 | $0.0001301 | $0.0001301 | $0.0001301 | - | - |
Jun-09 2025 | $0.0001301 | $0.0001301 | $0.0001301 | $0.0001301 | - | - |
Jun-08 2025 | $0.0001301 | $0.0001301 | $0.0001301 | $0.0001301 | - | - |
Jun-07 2025 | $0.0001301 | $0.0001301 | $0.0001301 | $0.0001301 | - | - |
Jun-06 2025 | $0.0001301 | $0.00013006 | $0.00013012 | $0.00013008 | - | - |
Jun-05 2025 | $0.00013008 | $0.00013 | $0.0002001 | $0.0002001 | $123 | - |
Jun-04 2025 | $0.00020008 | $0.00019997 | $0.0002001 | $0.00020006 | $56 | - |
Jun-03 2025 | $0.00020009 | $0.00020003 | $0.00020013 | $0.00020004 | $56 | - |
Jun-02 2025 | $0.00020004 | $0.00020004 | $0.00020008 | $0.00020007 | $56 | - |
Jun-01 2025 | $0.00020005 | $0.00020001 | $0.00020009 | $0.00020006 | $28 | - |
May-31 2025 | $0.00020007 | $0.00020003 | $0.00020012 | $0.00020003 | $28 | - |
May-30 2025 | $0.0002 | $0.00019997 | $0.00020006 | $0.00019998 | $28 | - |