Cap Marché $4.22T
1.71%
Volume 24h $323.93B
2.56%
BTC % 53.75%
0.33%
ETH % 12.41%
-0.96%
Monnaies
33.104
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Evodefi (GENX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00038518 | $0.00038518 | $0.00038821 | $0.00038681 | - | - |
| Sep-08 2025 | $0.00038681 | $0.00038681 | $0.00043557 | $0.00043557 | - | - |
| Sep-07 2025 | $0.00043557 | $0.00043557 | $0.00043557 | $0.00043557 | - | - |
| Sep-06 2025 | $0.00043557 | $0.00043557 | $0.00043724 | $0.00043724 | - | - |
| Sep-05 2025 | $0.00043724 | $0.00043724 | $0.00044577 | $0.00044241 | - | - |
| Sep-04 2025 | $0.00044241 | $0.00044071 | $0.00044542 | $0.00044542 | - | - |
| Sep-03 2025 | $0.00044542 | $0.00044542 | $0.00044709 | $0.00044695 | - | - |
| Sep-02 2025 | $0.00044695 | $0.00044035 | $0.00044695 | $0.00044035 | - | - |
| Sep-01 2025 | $0.00044035 | $0.00043999 | $0.00044337 | $0.00044146 | - | - |
| Aug-31 2025 | $0.00044465 | $0.0004308 | $0.00044563 | $0.0004308 | - | - |
| Aug-30 2025 | $0.0004308 | $0.00042491 | $0.0004308 | $0.00042491 | - | - |
| Aug-29 2025 | $0.00042491 | $0.00042363 | $0.00043246 | $0.00042702 | - | - |
| Aug-28 2025 | $0.00042702 | $0.00042466 | $0.00042734 | $0.00042589 | - | - |
| Aug-27 2025 | $0.00042589 | $0.00042589 | $0.00042718 | $0.00042718 | - | - |
| Aug-26 2025 | $0.00042718 | $0.00042147 | $0.00042718 | $0.00042147 | - | - |