Cap Marché $3.18T
0.45%
Volume 24h $157.19B
-7.16%
BTC % 60.5%
0.36%
ETH % 6.96%
-0.57%
Monnaies
31.747
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Evodefi (GENX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-01 2025 | $0.00032474 | $0.00032163 | $0.00032474 | $0.00032163 | - | - |
| Apr-30 2025 | $0.00032163 | $0.00032163 | $0.00032233 | $0.00032233 | - | - |
| Apr-29 2025 | $0.00032233 | $0.00032233 | $0.00032387 | $0.00032387 | - | - |
| Apr-28 2025 | $0.00032387 | $0.00032048 | $0.00032387 | $0.00032195 | - | - |
| Apr-27 2025 | $0.00032385 | $0.00032384 | $0.00032546 | $0.00032546 | - | - |
| Apr-26 2025 | $0.00032546 | $0.00032542 | $0.0003269 | $0.00032542 | - | - |
| Apr-25 2025 | $0.00032542 | $0.0003234 | $0.00032542 | $0.00032484 | - | - |
| Apr-24 2025 | $0.0003242 | $0.00031993 | $0.0003257 | $0.00032192 | - | - |
| Apr-23 2025 | $0.00032192 | $0.00031999 | $0.00032192 | $0.00031999 | - | - |
| Apr-22 2025 | $0.00031999 | $0.00031282 | $0.00031999 | $0.00031282 | - | - |
| Apr-21 2025 | $0.00031282 | $0.00030864 | $0.00031282 | $0.00030864 | - | - |
| Apr-20 2025 | $0.00030864 | $0.00030864 | $0.00030864 | $0.00030864 | - | - |
| Apr-19 2025 | $0.00030864 | $0.00030864 | $0.00030864 | $0.00030864 | - | - |
| Apr-18 2025 | $0.00030864 | $0.00030598 | $0.00030864 | $0.00030598 | - | - |
| Apr-17 2025 | $0.00030598 | $0.0003047 | $0.00030598 | $0.0003047 | - | - |