Cap Marché $4.56T
1.68%
Volume 24h $308.36B
-37.58%
BTC % 54.59%
0.27%
ETH % 12.11%
0.08%
Monnaies
33.322
Échanges
885
Dernière mise à jour
10 Secondes depuis
Prix historiques de Evodefi (GENX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00036907 | $0.00036907 | $0.00037265 | $0.00037265 | - | - |
| Oct-03 2025 | $0.00037265 | $0.00037075 | $0.00037265 | $0.00037075 | - | - |
| Oct-02 2025 | $0.00037075 | $0.00037075 | $0.00037075 | $0.00037075 | - | - |
| Oct-01 2025 | $0.00037075 | $0.00036614 | $0.00037075 | $0.00036614 | - | - |
| Sep-30 2025 | $0.00036614 | $0.00036439 | $0.00036614 | $0.00036612 | - | - |
| Sep-29 2025 | $0.00036612 | $0.00036612 | $0.00036612 | $0.00036612 | - | - |
| Sep-28 2025 | $0.00036612 | $0.00036466 | $0.00036612 | $0.00036466 | - | - |
| Sep-27 2025 | $0.00036466 | $0.00036362 | $0.00036466 | $0.00036362 | - | - |
| Sep-26 2025 | $0.00036362 | $0.00036235 | $0.00036362 | $0.00036235 | - | - |
| Sep-25 2025 | $0.00036235 | $0.00036092 | $0.00036658 | $0.00036658 | - | - |
| Sep-24 2025 | $0.00036658 | $0.0003659 | $0.00036714 | $0.00036714 | $1 | - |
| Sep-23 2025 | $0.00036714 | $0.00036714 | $0.00036714 | $0.00036714 | - | - |
| Sep-22 2025 | $0.00036714 | $0.00036714 | $0.0003763 | $0.0003763 | - | - |
| Sep-21 2025 | $0.00037759 | $0.00037759 | $0.00037759 | $0.00037759 | - | - |
| Sep-20 2025 | $0.00037759 | $0.00037759 | $0.00037759 | $0.00037759 | - | - |