Cap Marché $75.07T
94.77%
Volume 24h $369.33B
-6.22%
BTC % 3.16%
-1787.02%
ETH % 0.52%
-1700%
Monnaies
32.448
+22
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Evodefi (GENX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00041588 | $0.00041368 | $0.0004181 | $0.0004181 | - | - |
| Jul-14 2025 | $0.0004181 | $0.00041749 | $0.00042212 | $0.00041749 | - | - |
| Jul-13 2025 | $0.00041749 | $0.00041428 | $0.00041749 | $0.00041428 | - | - |
| Jul-12 2025 | $0.00041428 | $0.00041428 | $0.00041797 | $0.00041631 | - | - |
| Jul-11 2025 | $0.00041631 | $0.00041059 | $0.00042048 | $0.00041059 | $2 | - |
| Jul-10 2025 | $0.00041059 | $0.00040638 | $0.00041059 | $0.00040638 | - | - |
| Jul-09 2025 | $0.00040459 | $0.00039932 | $0.00040459 | $0.00039932 | - | - |
| Jul-08 2025 | $0.00039932 | $0.00039394 | $0.00039932 | $0.00039394 | $1 | - |
| Jul-07 2025 | $0.00039394 | $0.00039394 | $0.00039394 | $0.00039394 | - | - |
| Jul-06 2025 | $0.00039394 | $0.00039232 | $0.00039394 | $0.00039232 | - | - |
| Jul-05 2025 | $0.00039232 | $0.00039232 | $0.00039232 | $0.00039232 | - | - |
| Jul-04 2025 | $0.00039232 | $0.00039232 | $0.00039755 | $0.00039755 | - | - |
| Jul-03 2025 | $0.00039755 | $0.0003958 | $0.00039755 | $0.0003958 | - | - |
| Jul-02 2025 | $0.0003958 | $0.00039078 | $0.0003958 | $0.00039078 | - | - |
| Jul-01 2025 | $0.00039078 | $0.00039078 | $0.000396 | $0.000396 | - | - |