Cap Marché $2.53T
-0.98%
Volume 24h $145.03B
-24.75%
BTC % 50.39%
0.07%
ETH % 16.37%
-0.06%
Monnaies
28.124
+23
Échanges
885
Dernière mise à jour
15 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-17 2024 | $0.00049499 | $0.00049198 | $0.00049499 | $0.00049198 | $1 | - |
Jul-16 2024 | $0.00049198 | $0.00048952 | $0.00049288 | $0.00048991 | $2 | - |
Jul-15 2024 | $0.00048991 | $0.00048385 | $0.00048991 | $0.00048385 | $1 | - |
Jul-14 2024 | $0.00048385 | $0.00048043 | $0.00048385 | $0.00048043 | $1 | - |
Jul-13 2024 | $0.00048043 | $0.00047456 | $0.00048043 | $0.00047456 | $1 | - |
Jul-12 2024 | $0.00047456 | $0.00047456 | $0.00047456 | $0.00047456 | - | - |
Jul-11 2024 | $0.00047456 | $0.00047456 | $0.00047632 | $0.00047632 | $0 | - |
Jul-10 2024 | $0.00047632 | $0.00047355 | $0.00047632 | $0.00047355 | $0 | - |
Jul-09 2024 | $0.00047355 | $0.00047355 | $0.00047355 | $0.00047355 | - | - |
Jul-08 2024 | $0.00047355 | $0.00046251 | $0.00047355 | $0.00046703 | $3 | - |
Jul-07 2024 | $0.00046703 | $0.00046703 | $0.00047318 | $0.00047318 | $1 | - |
Jul-06 2024 | $0.00047318 | $0.00046002 | $0.00047318 | $0.00046002 | $2 | - |
Jul-05 2024 | $0.00046002 | $0.00045503 | $0.00047475 | $0.00047475 | $5 | - |
Jul-04 2024 | $0.00047797 | $0.00047797 | $0.00048638 | $0.00048638 | $2 | - |
Jul-03 2024 | $0.00048638 | $0.00048638 | $0.00049798 | $0.00049798 | $2 | - |