Cap Marché $3.51T
0.56%
Volume 24h $221.12B
BTC % 54.85%
-0.2%
ETH % 11.12%
1.25%
Monnaies
33.670
+1
Échanges
885
Dernière mise à jour
4 Minutes depuis
Prix historiques de Evodefi (GENX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00032998 | $0.00032998 | $0.00033274 | $0.00033274 | - | - |
| Nov-14 2025 | $0.00033274 | $0.00033245 | $0.00033674 | $0.00033674 | - | - |
| Nov-13 2025 | $0.00033674 | $0.00033674 | $0.0003387 | $0.0003387 | - | - |
| Nov-12 2025 | $0.0003387 | $0.0003387 | $0.00034294 | $0.00034294 | - | - |
| Nov-11 2025 | $0.00034294 | $0.00034294 | $0.00034397 | $0.00034397 | - | - |
| Nov-10 2025 | $0.00034397 | $0.00034397 | $0.00034397 | $0.00034397 | - | - |
| Nov-09 2025 | $0.00034397 | $0.0003404 | $0.00034397 | $0.0003423 | - | - |
| Nov-08 2025 | $0.0003423 | $0.00033894 | $0.0003423 | $0.00033894 | - | - |
| Nov-07 2025 | $0.00033894 | $0.00033565 | $0.00033978 | $0.00033565 | - | - |
| Nov-06 2025 | $0.00033565 | $0.00033468 | $0.0003373 | $0.0003373 | - | - |
| Nov-05 2025 | $0.0003373 | $0.00033325 | $0.0003373 | $0.00033325 | - | - |
| Nov-04 2025 | $0.00033325 | $0.00033325 | $0.00033966 | $0.00033763 | - | - |
| Nov-03 2025 | $0.00033763 | $0.00033763 | $0.00034875 | $0.00034875 | - | - |
| Nov-02 2025 | $0.00034875 | $0.00034875 | $0.00034875 | $0.00034875 | - | - |
| Nov-01 2025 | $0.00034875 | $0.00034445 | $0.00034875 | $0.00034445 | - | - |