Cap Marché $2.08T
-2.28%
Volume 24h $196.41B
-12.27%
BTC % 52.3%
0.07%
ETH % 13.57%
-3.24%
Monnaies
28.402
+8
Échanges
885
Dernière mise à jour
5 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-06 2024 | $0.00044336 | $0.00043629 | $0.00044336 | $0.00043629 | $3 | - |
Aug-05 2024 | $0.00043381 | $0.0004257 | $0.0004502 | $0.0004502 | $7 | - |
Aug-04 2024 | $0.0004502 | $0.00044874 | $0.0004615 | $0.0004615 | $3 | - |
Aug-03 2024 | $0.0004615 | $0.0004615 | $0.00046731 | $0.00046731 | $1 | - |
Aug-02 2024 | $0.00046731 | $0.00046731 | $0.00047263 | $0.00047263 | $1 | - |
Aug-01 2024 | $0.00047263 | $0.00046781 | $0.00047776 | $0.00047776 | $3 | - |
Jul-31 2024 | $0.00047776 | $0.00047776 | $0.00048363 | $0.0004809 | $1 | - |
Jul-30 2024 | $0.0004809 | $0.0004809 | $0.00048378 | $0.00048378 | $1 | - |
Jul-29 2024 | $0.00048378 | $0.00048378 | $0.00048378 | $0.00048378 | - | - |
Jul-28 2024 | $0.00048378 | $0.00048378 | $0.00048378 | $0.00048378 | - | - |
Jul-27 2024 | $0.00048378 | $0.00048116 | $0.00048378 | $0.00048116 | $0 | - |
Jul-26 2024 | $0.00048116 | $0.00047633 | $0.00048116 | $0.00047633 | $1 | - |
Jul-25 2024 | $0.00047633 | $0.00047396 | $0.00048596 | $0.00048596 | $2 | - |
Jul-24 2024 | $0.00048596 | $0.00048596 | $0.00048989 | $0.00048989 | $1 | - |
Jul-23 2024 | $0.00048989 | $0.00048885 | $0.00049225 | $0.00048885 | $1 | - |