Cap Marché $2.57T
-2.91%
Volume 24h $154.64B
27.89%
BTC % 51.19%
-0.99%
ETH % 15.67%
1.85%
Monnaies
28.299
+24
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-29 2024 | $0.00048378 | $0.00048378 | $0.00048378 | $0.00048378 | - | - |
Jul-28 2024 | $0.00048378 | $0.00048378 | $0.00048378 | $0.00048378 | - | - |
Jul-27 2024 | $0.00048378 | $0.00048116 | $0.00048378 | $0.00048116 | $0 | - |
Jul-26 2024 | $0.00048116 | $0.00047633 | $0.00048116 | $0.00047633 | $1 | - |
Jul-25 2024 | $0.00047633 | $0.00047396 | $0.00048596 | $0.00048596 | $2 | - |
Jul-24 2024 | $0.00048596 | $0.00048596 | $0.00048989 | $0.00048989 | $1 | - |
Jul-23 2024 | $0.00048989 | $0.00048885 | $0.00049225 | $0.00048885 | $1 | - |
Jul-22 2024 | $0.00048885 | $0.00048885 | $0.00049197 | $0.00049197 | $1 | - |
Jul-21 2024 | $0.00049197 | $0.00048913 | $0.00049197 | $0.00048913 | $0 | - |
Jul-20 2024 | $0.00048913 | $0.00048679 | $0.00048913 | $0.00048679 | $0 | - |
Jul-19 2024 | $0.00048679 | $0.00048372 | $0.00048679 | $0.00048372 | $0 | - |
Jul-18 2024 | $0.00048372 | $0.00048372 | $0.00049499 | $0.00049499 | $2 | - |
Jul-17 2024 | $0.00049499 | $0.00049198 | $0.00049499 | $0.00049198 | $1 | - |
Jul-16 2024 | $0.00049198 | $0.00048952 | $0.00049288 | $0.00048991 | $2 | - |
Jul-15 2024 | $0.00048991 | $0.00048385 | $0.00048991 | $0.00048385 | $1 | - |