Cap Marché $2.30T
-0.18%
Volume 24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Monnaies
29.003
+2
Échanges
885
Dernière mise à jour
16 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.074497 | $0.067685 | $0.074497 | $0.0677 | $6,296 | - |
Oct-04 2024 | $0.067702 | $0.062488 | $0.070738 | $0.065881 | $11,564 | - |
Oct-03 2024 | $0.063528 | $0.063464 | $0.071041 | $0.070453 | $3,590 | - |
Oct-02 2024 | $0.072092 | $0.067811 | $0.073027 | $0.069929 | $6,747 | - |
Oct-01 2024 | $0.067603 | $0.067543 | $0.071565 | $0.069213 | $4,707 | - |
Sep-30 2024 | $0.069214 | $0.067239 | $0.071438 | $0.070181 | $9,350 | - |
Sep-29 2024 | $0.06913 | $0.063536 | $0.071229 | $0.069798 | $7,181 | - |
Sep-28 2024 | $0.069801 | $0.066498 | $0.072851 | $0.070355 | $3,880 | - |
Sep-27 2024 | $0.069611 | $0.062319 | $0.070803 | $0.070658 | $33,588 | - |
Sep-26 2024 | $0.070656 | $0.068722 | $0.071485 | $0.071485 | $46,489 | - |
Sep-25 2024 | $0.071604 | $0.068954 | $0.072688 | $0.071745 | $39,067 | - |
Sep-24 2024 | $0.071665 | $0.068996 | $0.074165 | $0.071632 | $5,151 | - |
Sep-23 2024 | $0.071672 | $0.069395 | $0.075229 | $0.07446 | $2,297 | - |
Sep-22 2024 | $0.074464 | $0.069159 | $0.077176 | $0.07651 | $3,714 | - |
Sep-21 2024 | $0.076445 | $0.073853 | $0.079083 | $0.076629 | $4,167 | - |